FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,743.08 1,743.08 1,743.08 1,743.08 18,043.4K
10:00 1,743.67 1,743.67 1,740.97 1,740.97 27,831.7K
10:05 1,740.69 1,740.69 1,736.69 1,736.69 13,911.3K
10:10 1,736.57 1,736.57 1,735.62 1,735.62 11,449.5K
10:15 1,736.06 1,736.54 1,735.88 1,735.88 15,899.4K
10:20 1,735.05 1,735.07 1,734.69 1,735.07 8,915.6K
10:25 1,735.47 1,735.63 1,734.95 1,734.95 5,690.3K
10:30 1,735.54 1,736.89 1,735.32 1,736.89 7,460.8K
10:35 1,736.52 1,736.96 1,736.44 1,736.96 8,718.5K
10:40 1,736.83 1,737.10 1,735.65 1,735.65 7,558.8K
10:45 1,736.26 1,737.39 1,736.26 1,736.43 5,866.6K
10:50 1,735.27 1,735.59 1,735.16 1,735.26 5,629.6K
10:55 1,735.18 1,736.22 1,735.18 1,736.22 6,629.7K
11:00 1,736.13 1,736.59 1,735.56 1,735.56 2,797.3K
11:05 1,735.61 1,735.61 1,734.35 1,735.29 8,376.7K
11:10 1,734.52 1,735.21 1,734.36 1,734.55 4,680.7K
11:15 1,734.61 1,735.55 1,734.61 1,735.09 3,042.2K
11:20 1,734.26 1,734.60 1,733.29 1,734.60 8,795.6K
11:25 1,734.78 1,734.78 1,733.58 1,733.58 7,675.8K
11:30 1,732.80 1,732.80 1,730.69 1,731.21 6,544.3K
11:35 1,731.32 1,731.51 1,730.75 1,730.90 4,487.4K
11:40 1,730.65 1,731.55 1,730.17 1,730.17 5,707.5K
11:45 1,730.76 1,731.01 1,730.76 1,730.91 7,331.0K
11:50 1,731.53 1,731.88 1,731.41 1,731.56 4,194.0K
11:55 1,732.31 1,732.39 1,731.96 1,731.96 6,410.1K
12:00 1,732.14 1,732.36 1,731.72 1,732.36 3,246.0K
12:05 1,732.48 1,732.48 1,730.51 1,731.07 2,779.6K
12:10 1,731.28 1,731.28 1,730.77 1,730.86 21,470.4K
12:15 1,730.81 1,730.81 1,729.75 1,729.75 11,984.3K
12:20 1,729.63 1,729.63 1,728.76 1,728.76 9,498.0K
12:25 1,729.03 1,729.74 1,729.03 1,729.10 4,304.2K
12:30 1,729.74 1,729.74 1,729.74 1,729.74 168.1K
12:35 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
12:40 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
12:45 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
12:50 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
12:55 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
13:00 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
13:05 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
13:10 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
13:15 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
13:20 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
13:25 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
13:30 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
13:35 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
13:40 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
13:45 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
13:50 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
13:55 1,729.74 1,730.36 1,729.24 1,730.36 5,986.0K
14:00 1,730.17 1,730.17 1,728.17 1,728.17 5,833.9K
14:05 1,728.01 1,728.72 1,728.01 1,728.72 2,683.0K
14:10 1,729.10 1,729.64 1,728.76 1,728.76 4,733.8K
14:15 1,728.96 1,729.94 1,728.58 1,728.58 6,929.6K
14:20 1,728.95 1,729.92 1,728.35 1,729.92 3,201.1K
14:25 1,729.54 1,729.54 1,728.78 1,729.42 2,803.2K
14:30 1,729.98 1,730.86 1,729.98 1,730.72 4,066.3K
14:35 1,729.81 1,729.81 1,729.08 1,729.18 3,250.7K
14:40 1,729.60 1,729.77 1,729.27 1,729.28 4,734.6K
14:45 1,730.06 1,730.11 1,729.26 1,729.42 2,410.1K
14:50 1,729.80 1,729.80 1,729.02 1,729.02 2,762.3K
14:55 1,728.90 1,728.90 1,726.84 1,726.84 2,042.5K
15:00 1,727.63 1,727.94 1,727.34 1,727.76 2,891.5K
15:05 1,727.26 1,727.26 1,726.45 1,726.45 2,249.1K
15:10 1,726.72 1,726.72 1,726.27 1,726.37 2,673.9K
15:15 1,725.69 1,727.32 1,725.69 1,727.06 2,661.0K
15:20 1,727.64 1,727.64 1,726.24 1,726.24 7,147.1K
15:25 1,726.59 1,726.83 1,724.60 1,725.19 9,381.5K
15:30 1,724.65 1,724.91 1,722.30 1,722.30 11,212.4K
15:35 1,722.30 1,722.30 1,720.84 1,721.08 5,899.3K
15:40 1,721.11 1,721.21 1,720.99 1,721.18 3,358.9K
15:45 1,720.92 1,722.95 1,720.92 1,722.33 6,218.0K
15:50 1,722.67 1,723.34 1,722.14 1,723.34 7,192.9K
15:55 1,722.79 1,723.41 1,722.01 1,722.01 4,571.2K
16:00 1,721.33 1,722.58 1,721.33 1,722.50 5,788.7K
16:05 1,721.92 1,721.92 1,720.42 1,721.03 8,842.6K
16:10 1,720.26 1,720.37 1,719.47 1,719.47 3,955.3K
16:15 1,720.54 1,720.54 1,718.59 1,718.59 10,283.6K
16:20 1,718.96 1,719.66 1,718.43 1,719.61 7,767.6K
16:25 1,719.86 1,720.85 1,719.78 1,720.41 8,098.2K
16:30 1,721.47 1,721.47 1,721.47 1,721.47 106.8K
16:35 1,721.47 1,721.47 1,721.47 1,721.47 86,973.9K
16:40 1,720.41 1,720.41 1,720.41 1,720.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available