FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,720.41 1,720.41 1,720.41 1,720.41 0.0K
10:00 1,721.94 1,722.98 1,721.94 1,722.90 42,954.4K
10:05 1,722.67 1,723.88 1,722.48 1,723.25 12,775.5K
10:10 1,724.28 1,724.28 1,722.11 1,722.93 12,633.7K
10:15 1,722.71 1,723.19 1,722.71 1,723.19 7,183.3K
10:20 1,723.09 1,723.09 1,722.11 1,722.21 7,565.3K
10:25 1,721.77 1,721.77 1,720.47 1,721.44 6,683.4K
10:30 1,721.49 1,722.67 1,721.47 1,722.61 11,486.8K
10:35 1,722.82 1,723.38 1,722.75 1,722.90 7,978.0K
10:40 1,722.55 1,724.49 1,722.52 1,724.49 4,333.7K
10:45 1,724.07 1,724.76 1,724.07 1,724.33 5,600.1K
10:50 1,724.34 1,724.34 1,723.57 1,724.01 8,074.5K
10:55 1,724.19 1,724.66 1,724.04 1,724.04 3,487.9K
11:00 1,723.46 1,723.46 1,722.17 1,723.04 8,127.9K
11:05 1,722.82 1,722.82 1,721.98 1,722.10 2,103.2K
11:10 1,722.30 1,723.24 1,722.30 1,723.24 1,000.5K
11:15 1,721.49 1,723.49 1,721.49 1,723.19 3,511.5K
11:20 1,723.29 1,723.29 1,722.45 1,722.56 14,022.7K
11:25 1,723.10 1,723.29 1,722.03 1,722.03 3,530.9K
11:30 1,721.56 1,721.79 1,721.08 1,721.77 2,114.5K
11:35 1,721.32 1,721.52 1,720.83 1,721.28 1,974.7K
11:40 1,721.41 1,721.88 1,720.95 1,721.88 5,616.7K
11:45 1,722.47 1,722.47 1,721.70 1,722.00 4,011.5K
11:50 1,721.93 1,721.93 1,721.24 1,721.24 2,719.4K
11:55 1,720.95 1,721.17 1,720.71 1,720.71 2,970.4K
12:00 1,719.79 1,720.07 1,719.35 1,719.73 1,565.6K
12:05 1,719.65 1,719.65 1,718.68 1,718.68 2,124.1K
12:10 1,718.91 1,718.91 1,718.03 1,718.34 3,852.1K
12:15 1,718.24 1,719.16 1,718.24 1,719.16 3,123.5K
12:20 1,720.38 1,720.45 1,719.51 1,719.51 3,091.8K
12:25 1,719.05 1,720.10 1,719.05 1,720.08 2,261.4K
12:30 1,720.11 1,720.11 1,720.11 1,720.11 21.4K
12:35 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
12:40 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
12:45 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
12:50 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
12:55 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:00 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:05 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:10 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:15 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:20 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:25 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:30 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:35 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:40 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:45 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:50 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:55 1,720.11 1,720.11 1,719.70 1,719.70 3,748.8K
14:00 1,719.67 1,719.75 1,719.46 1,719.63 2,547.4K
14:05 1,719.56 1,719.56 1,719.20 1,719.47 2,926.7K
14:10 1,719.22 1,719.22 1,717.59 1,718.52 2,693.7K
14:15 1,718.74 1,718.78 1,718.20 1,718.21 3,375.5K
14:20 1,717.92 1,718.33 1,717.92 1,718.33 3,779.3K
14:25 1,718.50 1,718.50 1,717.71 1,717.71 1,412.8K
14:30 1,717.67 1,719.76 1,717.67 1,719.18 2,407.6K
14:35 1,719.57 1,719.65 1,719.05 1,719.05 1,814.2K
14:40 1,718.64 1,719.54 1,718.21 1,718.21 2,009.0K
14:45 1,718.10 1,718.39 1,717.31 1,717.31 1,931.4K
14:50 1,718.98 1,719.10 1,718.91 1,719.01 2,489.1K
14:55 1,719.06 1,719.21 1,718.62 1,719.21 2,818.1K
15:00 1,719.45 1,720.67 1,719.45 1,720.67 4,060.0K
15:05 1,721.15 1,722.36 1,721.15 1,722.36 5,307.0K
15:10 1,722.58 1,722.58 1,722.03 1,722.44 4,798.1K
15:15 1,722.48 1,722.48 1,721.29 1,722.10 4,606.0K
15:20 1,722.19 1,722.19 1,721.62 1,721.66 2,191.6K
15:25 1,721.14 1,723.49 1,721.14 1,723.49 2,885.7K
15:30 1,723.31 1,723.70 1,723.19 1,723.27 3,831.7K
15:35 1,723.29 1,723.29 1,722.55 1,722.55 1,478.9K
15:40 1,722.23 1,723.10 1,722.17 1,722.17 2,096.5K
15:45 1,722.17 1,723.83 1,722.17 1,723.83 6,013.3K
15:50 1,722.61 1,722.61 1,721.78 1,721.78 5,413.0K
15:55 1,722.38 1,722.42 1,721.97 1,722.42 5,084.4K
16:00 1,721.81 1,722.51 1,721.45 1,722.35 2,783.5K
16:05 1,722.09 1,722.53 1,722.09 1,722.27 3,706.0K
16:10 1,721.64 1,722.01 1,720.40 1,720.40 3,808.1K
16:15 1,721.47 1,722.24 1,721.24 1,722.24 5,693.5K
16:20 1,720.94 1,721.80 1,720.17 1,721.08 6,287.1K
16:25 1,720.16 1,721.86 1,719.96 1,720.47 6,853.2K
16:30 1,719.94 1,719.94 1,719.94 1,719.94 7.7K
16:35 1,719.94 1,722.19 1,719.94 1,722.19 23,070.1K
16:40 1,722.19 1,722.19 1,722.19 1,722.19 0.0K
16:45 1,722.19 1,722.19 1,722.19 1,722.19 0.0K
17:45 1,722.19 1,722.19 1,722.19 1,722.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available