FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,718.32 1,718.32 1,718.32 1,718.32 10,087.5K
10:00 1,717.84 1,717.84 1,716.62 1,717.27 14,711.9K
10:05 1,716.19 1,716.40 1,715.64 1,716.40 10,188.8K
10:10 1,717.10 1,718.08 1,716.97 1,718.08 8,937.2K
10:15 1,718.11 1,719.35 1,718.11 1,719.35 4,847.7K
10:20 1,718.67 1,719.23 1,718.10 1,718.10 6,468.2K
10:25 1,718.65 1,718.65 1,717.69 1,717.69 7,126.1K
10:30 1,717.84 1,717.84 1,717.05 1,717.50 4,622.1K
10:35 1,717.50 1,718.23 1,717.50 1,717.62 2,946.8K
10:40 1,717.71 1,717.71 1,716.05 1,716.70 3,510.2K
10:45 1,716.54 1,717.54 1,716.54 1,717.09 5,156.3K
10:50 1,716.29 1,716.29 1,715.61 1,715.61 6,822.8K
10:55 1,715.10 1,715.10 1,714.91 1,714.93 5,104.1K
11:00 1,715.00 1,715.15 1,714.96 1,714.96 3,687.9K
11:05 1,714.97 1,715.19 1,714.90 1,715.03 4,431.1K
11:10 1,715.44 1,716.17 1,715.02 1,715.02 3,099.7K
11:15 1,715.10 1,715.12 1,714.54 1,714.87 1,376.2K
11:20 1,714.43 1,715.20 1,714.42 1,715.20 11,122.7K
11:25 1,715.36 1,715.36 1,714.83 1,714.98 1,551.7K
11:30 1,714.65 1,714.65 1,713.96 1,713.96 4,326.2K
11:35 1,714.50 1,714.66 1,714.25 1,714.44 3,719.5K
11:40 1,714.44 1,714.69 1,713.48 1,713.48 2,830.3K
11:45 1,713.56 1,713.56 1,711.68 1,711.94 3,637.6K
11:50 1,712.55 1,712.55 1,711.52 1,711.55 4,146.0K
11:55 1,711.01 1,712.28 1,711.01 1,712.14 1,391.8K
12:00 1,712.15 1,712.40 1,711.80 1,712.40 1,460.0K
12:05 1,711.96 1,712.70 1,711.29 1,711.29 972.8K
12:10 1,711.89 1,713.02 1,711.89 1,712.48 3,866.5K
12:15 1,712.33 1,712.33 1,711.67 1,711.67 2,268.4K
12:20 1,712.11 1,712.37 1,711.99 1,711.99 3,901.9K
12:25 1,711.77 1,711.94 1,711.22 1,711.93 2,730.9K
12:30 1,711.11 1,711.11 1,711.11 1,711.11 18.5K
12:35 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:40 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:45 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:50 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:55 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:00 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:05 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:10 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:15 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:20 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:25 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:30 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:35 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:40 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:45 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:50 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:55 1,711.11 1,711.91 1,711.11 1,711.79 4,524.1K
14:00 1,711.76 1,711.82 1,711.35 1,711.35 4,199.3K
14:05 1,710.96 1,710.96 1,710.48 1,710.67 2,185.1K
14:10 1,710.40 1,711.95 1,710.40 1,711.95 2,367.2K
14:15 1,711.85 1,711.85 1,711.21 1,711.54 2,745.7K
14:20 1,711.13 1,711.45 1,710.79 1,710.83 2,254.6K
14:25 1,710.27 1,711.37 1,710.27 1,710.84 2,193.1K
14:30 1,710.85 1,711.18 1,710.51 1,710.51 3,051.4K
14:35 1,710.04 1,710.04 1,709.41 1,709.41 2,861.1K
14:40 1,709.65 1,709.65 1,708.83 1,709.32 4,338.1K
14:45 1,708.54 1,708.54 1,706.32 1,706.32 6,300.8K
14:50 1,706.45 1,706.66 1,706.01 1,706.39 2,626.1K
14:55 1,706.30 1,707.01 1,706.30 1,706.56 2,160.6K
15:00 1,707.41 1,708.19 1,707.41 1,707.55 1,539.0K
15:05 1,707.76 1,707.76 1,707.09 1,707.09 2,043.6K
15:10 1,706.60 1,707.13 1,706.60 1,706.92 2,151.3K
15:15 1,706.65 1,706.73 1,706.21 1,706.73 1,849.5K
15:20 1,706.39 1,706.39 1,705.54 1,706.13 1,834.8K
15:25 1,706.24 1,706.30 1,705.25 1,705.89 1,781.1K
15:30 1,706.41 1,706.41 1,705.99 1,706.38 1,466.2K
15:35 1,706.44 1,706.44 1,705.70 1,705.89 4,103.7K
15:40 1,705.53 1,706.52 1,705.53 1,706.52 1,859.1K
15:45 1,706.45 1,706.72 1,706.39 1,706.61 2,796.5K
15:50 1,706.58 1,706.58 1,704.92 1,705.21 3,847.3K
15:55 1,705.72 1,706.03 1,704.92 1,705.53 3,470.1K
16:00 1,705.01 1,705.49 1,704.85 1,705.19 3,514.2K
16:05 1,705.34 1,705.34 1,704.25 1,704.25 5,352.2K
16:10 1,704.04 1,704.07 1,703.40 1,703.99 5,522.7K
16:15 1,704.82 1,704.82 1,703.64 1,703.64 16,024.2K
16:20 1,705.25 1,705.59 1,704.34 1,704.34 6,607.0K
16:25 1,704.38 1,704.85 1,703.57 1,703.97 6,203.2K
16:30 1,704.35 1,704.35 1,704.35 1,704.35 12.4K
16:35 1,704.35 1,704.35 1,701.81 1,701.81 24,610.9K
16:40 1,701.81 1,701.81 1,701.81 1,701.81 0.0K
17:45 1,701.81 1,701.81 1,701.81 1,701.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available