FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,656.78 1,656.78 1,656.78 1,656.78 16,558.2K
10:00 1,654.83 1,654.83 1,652.04 1,652.04 15,799.7K
10:05 1,650.46 1,650.46 1,645.08 1,645.08 18,171.4K
10:10 1,645.44 1,645.44 1,643.84 1,643.84 15,506.5K
10:15 1,643.87 1,643.87 1,639.60 1,639.60 20,460.7K
10:20 1,639.00 1,640.20 1,639.00 1,640.20 21,933.9K
10:25 1,637.46 1,638.28 1,636.27 1,637.29 14,327.3K
10:30 1,637.24 1,637.24 1,635.50 1,636.09 9,862.5K
10:35 1,636.77 1,636.77 1,636.29 1,636.29 8,136.6K
10:40 1,635.52 1,637.09 1,635.52 1,636.91 7,448.9K
10:45 1,637.21 1,637.38 1,637.02 1,637.02 8,430.6K
10:50 1,636.12 1,636.28 1,635.82 1,635.98 8,600.4K
10:55 1,636.42 1,636.56 1,635.25 1,636.49 6,200.2K
11:00 1,635.13 1,635.13 1,633.94 1,633.94 6,695.5K
11:05 1,633.69 1,633.69 1,631.31 1,631.31 8,867.9K
11:10 1,630.87 1,632.32 1,630.87 1,631.59 5,667.6K
11:15 1,631.66 1,633.44 1,631.66 1,633.23 6,731.8K
11:20 1,631.98 1,632.68 1,631.37 1,631.37 5,599.9K
11:25 1,630.84 1,631.04 1,629.11 1,629.11 7,833.5K
11:30 1,628.65 1,628.65 1,626.46 1,626.87 6,678.3K
11:35 1,626.51 1,626.87 1,626.09 1,626.09 5,247.8K
11:40 1,625.68 1,626.88 1,625.68 1,626.67 7,297.3K
11:45 1,626.37 1,626.82 1,625.65 1,625.65 6,929.5K
11:50 1,625.50 1,625.50 1,623.20 1,623.20 8,226.7K
11:55 1,623.46 1,624.56 1,623.46 1,623.74 5,764.1K
12:00 1,624.32 1,624.32 1,622.44 1,622.44 7,457.8K
12:05 1,622.43 1,622.54 1,621.08 1,621.20 4,264.8K
12:10 1,621.48 1,622.49 1,621.48 1,622.49 7,658.0K
12:15 1,622.59 1,623.46 1,622.33 1,623.46 2,798.3K
12:20 1,623.61 1,623.94 1,623.41 1,623.94 6,137.4K
12:25 1,623.37 1,623.37 1,622.71 1,623.07 2,402.9K
12:30 1,623.41 1,624.58 1,623.41 1,623.41 99.3K
12:35 1,623.04 1,623.88 1,623.04 1,623.88 0.0K
12:40 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
12:45 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
12:50 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
12:55 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
13:00 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
13:05 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
13:10 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
13:15 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
13:20 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
13:25 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
13:30 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
13:35 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
13:40 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
13:45 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
13:50 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
13:55 1,623.88 1,623.88 1,623.88 1,623.88 4,060.4K
14:00 1,624.05 1,624.05 1,622.32 1,622.32 9,385.1K
14:05 1,621.63 1,621.69 1,620.67 1,621.69 5,643.1K
14:10 1,622.07 1,622.10 1,620.43 1,620.43 5,088.2K
14:15 1,621.32 1,621.32 1,620.08 1,620.08 3,465.8K
14:20 1,620.00 1,620.81 1,620.00 1,620.79 3,928.3K
14:25 1,621.08 1,621.08 1,620.19 1,620.19 3,169.5K
14:30 1,619.62 1,620.72 1,618.83 1,618.83 8,036.1K
14:35 1,619.83 1,620.39 1,619.63 1,620.38 3,687.8K
14:40 1,621.09 1,621.52 1,619.91 1,619.91 6,229.4K
14:45 1,619.57 1,619.57 1,618.36 1,618.40 3,216.8K
14:50 1,618.03 1,618.03 1,617.39 1,617.91 5,959.0K
14:55 1,617.75 1,618.07 1,617.56 1,618.07 4,086.4K
15:00 1,618.06 1,618.06 1,617.12 1,617.12 6,153.3K
15:05 1,615.90 1,617.31 1,615.90 1,617.31 5,293.8K
15:10 1,617.51 1,617.51 1,616.68 1,617.23 4,799.0K
15:15 1,617.42 1,618.22 1,617.42 1,617.58 4,064.6K
15:20 1,616.93 1,616.93 1,615.95 1,615.95 3,859.2K
15:25 1,615.53 1,616.02 1,615.22 1,615.22 5,161.4K
15:30 1,615.48 1,616.57 1,615.48 1,616.57 2,541.9K
15:35 1,616.25 1,616.64 1,615.91 1,616.64 6,552.5K
15:40 1,617.00 1,617.58 1,616.96 1,617.23 3,413.8K
15:45 1,617.72 1,618.88 1,617.72 1,618.32 4,476.1K
15:50 1,619.04 1,619.99 1,618.94 1,619.99 4,169.3K
15:55 1,620.03 1,620.03 1,619.65 1,619.65 3,872.5K
16:00 1,619.48 1,620.53 1,619.48 1,620.43 5,887.8K
16:05 1,620.39 1,620.39 1,619.75 1,620.31 3,990.1K
16:10 1,620.74 1,620.74 1,619.21 1,619.21 3,808.8K
16:15 1,619.30 1,619.30 1,617.89 1,618.67 6,598.2K
16:20 1,618.93 1,619.58 1,618.74 1,619.07 6,162.0K
16:25 1,619.36 1,620.03 1,619.25 1,619.25 11,115.5K
16:30 1,620.20 1,620.20 1,620.20 1,620.20 151.0K
16:35 1,620.20 1,625.68 1,620.20 1,625.68 36,675.4K
16:40 1,625.68 1,625.68 1,625.68 1,625.68 0.0K
17:45 1,625.68 1,625.68 1,625.68 1,625.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available