FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,524.90 1,524.90 1,524.90 1,524.90 85,179.8K
10:00 1,526.94 1,533.20 1,526.94 1,533.20 31,917.1K
10:05 1,531.99 1,531.99 1,528.07 1,530.65 16,889.2K
10:10 1,531.31 1,536.30 1,531.31 1,536.30 14,664.9K
10:15 1,536.89 1,536.89 1,533.19 1,533.19 16,419.1K
10:20 1,532.31 1,532.31 1,529.65 1,529.65 12,197.4K
10:25 1,528.14 1,529.04 1,528.08 1,529.04 9,178.4K
10:30 1,528.67 1,528.67 1,527.62 1,527.62 5,984.0K
10:35 1,527.00 1,528.52 1,526.48 1,528.15 10,228.8K
10:40 1,528.24 1,528.24 1,525.38 1,525.38 6,456.5K
10:45 1,525.40 1,525.97 1,525.22 1,525.47 9,752.8K
10:50 1,524.66 1,525.07 1,523.31 1,523.31 8,245.2K
10:55 1,522.99 1,522.99 1,518.55 1,518.55 23,326.4K
11:00 1,517.89 1,518.59 1,516.92 1,516.92 14,688.3K
11:05 1,516.73 1,516.86 1,512.11 1,512.11 18,241.7K
11:10 1,512.21 1,512.89 1,510.97 1,512.89 7,774.8K
11:15 1,511.50 1,511.73 1,510.01 1,510.01 5,234.0K
11:20 1,510.05 1,512.31 1,510.05 1,512.20 9,529.5K
11:25 1,512.05 1,512.05 1,510.82 1,511.13 10,940.7K
11:30 1,510.11 1,512.47 1,509.90 1,512.47 16,373.1K
11:35 1,512.94 1,513.20 1,511.80 1,511.80 6,182.4K
11:40 1,512.45 1,514.15 1,512.45 1,513.53 7,373.3K
11:45 1,513.74 1,513.85 1,512.86 1,513.55 7,634.3K
11:50 1,513.62 1,515.05 1,513.29 1,515.05 8,164.5K
11:55 1,515.11 1,515.25 1,514.17 1,515.25 3,424.0K
12:00 1,514.10 1,515.26 1,513.89 1,513.89 5,003.0K
12:05 1,514.56 1,514.56 1,513.77 1,514.43 2,448.3K
12:10 1,513.62 1,514.15 1,512.95 1,513.62 6,688.5K
12:15 1,514.19 1,514.25 1,514.19 1,514.22 2,572.2K
12:20 1,514.46 1,514.79 1,514.36 1,514.59 6,000.8K
12:25 1,515.05 1,515.05 1,514.22 1,514.22 11,222.5K
12:30 1,514.03 1,514.03 1,512.97 1,512.97 0.0K
12:35 1,513.19 1,513.34 1,512.85 1,513.21 0.0K
12:40 1,512.90 1,512.90 1,511.30 1,511.51 0.0K
12:45 1,510.72 1,510.72 1,509.67 1,509.67 0.0K
12:50 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
12:55 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:00 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:05 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:10 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:15 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:20 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:25 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:30 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:35 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:40 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:45 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:50 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:55 1,509.67 1,509.67 1,507.72 1,508.10 15,334.0K
14:00 1,507.84 1,513.31 1,507.84 1,513.31 11,826.9K
14:05 1,515.41 1,517.94 1,515.41 1,517.02 6,154.9K
14:10 1,516.22 1,518.19 1,516.22 1,517.89 5,226.6K
14:15 1,518.92 1,521.81 1,518.92 1,521.81 4,890.5K
14:20 1,521.36 1,521.36 1,519.88 1,520.48 6,283.2K
14:25 1,520.77 1,527.50 1,520.77 1,527.50 15,761.4K
14:30 1,528.73 1,532.01 1,528.73 1,531.31 8,809.9K
14:35 1,530.43 1,531.09 1,530.18 1,531.09 6,331.0K
14:40 1,530.78 1,534.52 1,530.78 1,534.52 25,207.6K
14:45 1,536.05 1,538.64 1,536.05 1,538.21 10,149.8K
14:50 1,538.19 1,538.35 1,537.03 1,537.03 5,472.9K
14:55 1,537.60 1,537.95 1,537.32 1,537.32 8,433.2K
15:00 1,538.10 1,538.10 1,535.53 1,535.53 6,582.5K
15:05 1,536.37 1,536.37 1,534.90 1,534.90 4,121.7K
15:10 1,535.57 1,537.73 1,535.57 1,537.73 5,468.0K
15:15 1,536.60 1,536.60 1,533.01 1,533.01 11,236.1K
15:20 1,532.19 1,533.76 1,532.19 1,533.76 3,409.8K
15:25 1,534.07 1,534.07 1,533.00 1,533.07 2,860.2K
15:30 1,533.15 1,533.15 1,531.80 1,532.29 4,355.7K
15:35 1,531.99 1,531.99 1,530.55 1,530.89 2,808.9K
15:40 1,530.41 1,530.66 1,529.98 1,530.29 4,509.7K
15:45 1,531.03 1,531.06 1,529.58 1,529.58 3,428.3K
15:50 1,529.86 1,531.09 1,529.86 1,531.09 3,056.9K
15:55 1,531.38 1,532.69 1,531.32 1,532.69 4,558.0K
16:00 1,532.71 1,532.71 1,532.01 1,532.01 3,921.2K
16:05 1,531.86 1,532.14 1,531.82 1,532.14 5,295.2K
16:10 1,531.84 1,532.48 1,531.77 1,532.04 6,681.3K
16:15 1,531.86 1,531.98 1,531.38 1,531.98 3,634.1K
16:20 1,532.90 1,534.71 1,532.90 1,534.71 10,884.8K
16:25 1,533.96 1,534.77 1,533.51 1,534.24 8,228.9K
16:30 1,535.22 1,535.33 1,535.22 1,535.33 160.4K
16:35 1,535.33 1,535.33 1,535.33 1,535.33 26,981.4K
16:40 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
17:45 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available