FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,592.51 1,592.51 1,592.51 1,592.51 42,955.6K
10:00 1,592.61 1,593.41 1,591.93 1,591.98 21,780.0K
10:05 1,592.51 1,593.44 1,592.51 1,593.28 19,783.6K
10:10 1,591.68 1,593.52 1,591.68 1,592.96 15,913.7K
10:15 1,593.03 1,593.03 1,589.20 1,589.20 12,245.3K
10:20 1,588.97 1,588.97 1,587.26 1,587.93 17,945.8K
10:25 1,587.96 1,587.96 1,585.61 1,585.61 12,909.9K
10:30 1,584.31 1,584.31 1,580.72 1,580.72 16,389.1K
10:35 1,580.02 1,580.02 1,579.14 1,579.87 7,978.7K
10:40 1,578.89 1,578.89 1,576.87 1,576.87 17,229.3K
10:45 1,577.61 1,578.00 1,576.10 1,577.00 7,990.5K
10:50 1,577.28 1,577.28 1,575.88 1,575.88 10,973.5K
10:55 1,576.23 1,578.59 1,576.23 1,578.32 7,701.3K
11:00 1,578.19 1,578.76 1,577.34 1,577.97 5,467.8K
11:05 1,578.92 1,579.11 1,578.44 1,579.11 5,463.7K
11:10 1,580.09 1,581.52 1,580.09 1,581.52 4,621.7K
11:15 1,582.02 1,583.06 1,582.02 1,582.94 12,205.9K
11:20 1,582.66 1,582.88 1,582.20 1,582.20 7,912.9K
11:25 1,582.61 1,582.61 1,581.63 1,582.13 3,533.8K
11:30 1,582.01 1,582.01 1,580.77 1,581.63 8,077.7K
11:35 1,581.69 1,581.84 1,581.17 1,581.84 3,426.1K
11:40 1,581.55 1,581.55 1,581.05 1,581.05 3,679.1K
11:45 1,580.12 1,580.82 1,579.82 1,580.82 2,939.2K
11:50 1,581.55 1,582.34 1,581.55 1,582.34 4,557.5K
11:55 1,581.35 1,582.55 1,581.35 1,582.53 2,675.5K
12:00 1,582.49 1,583.35 1,582.49 1,583.35 2,346.7K
12:05 1,584.00 1,584.00 1,583.21 1,583.21 2,532.6K
12:10 1,583.26 1,585.36 1,583.26 1,585.36 4,119.5K
12:15 1,585.47 1,586.37 1,585.47 1,586.31 3,332.4K
12:20 1,585.59 1,585.59 1,584.70 1,584.70 3,861.9K
12:25 1,584.78 1,584.88 1,584.49 1,584.68 5,410.1K
12:30 1,584.72 1,585.21 1,584.51 1,585.18 2.7K
12:35 1,585.19 1,585.23 1,584.56 1,585.00 0.0K
12:40 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
12:45 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
12:50 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
12:55 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:00 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:05 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:10 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:15 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:20 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:25 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:30 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:35 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:40 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:45 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:50 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:55 1,585.00 1,585.00 1,584.46 1,584.46 12,616.0K
14:00 1,585.11 1,588.09 1,585.11 1,588.09 5,127.6K
14:05 1,587.29 1,588.39 1,587.29 1,588.32 8,197.4K
14:10 1,589.05 1,590.06 1,588.91 1,590.06 6,124.6K
14:15 1,590.92 1,592.34 1,590.92 1,592.34 7,421.6K
14:20 1,592.26 1,593.71 1,592.26 1,593.47 6,846.7K
14:25 1,594.51 1,594.64 1,594.13 1,594.64 8,938.1K
14:30 1,593.65 1,593.67 1,592.95 1,593.42 5,514.2K
14:35 1,593.09 1,594.38 1,593.09 1,594.11 4,097.8K
14:40 1,592.12 1,592.41 1,591.30 1,591.90 9,040.8K
14:45 1,590.95 1,591.15 1,590.56 1,590.80 8,108.7K
14:50 1,591.85 1,593.21 1,591.85 1,593.21 3,497.0K
14:55 1,593.17 1,593.22 1,592.18 1,592.18 2,434.0K
15:00 1,593.13 1,593.13 1,591.79 1,592.61 3,509.1K
15:05 1,592.48 1,592.87 1,592.08 1,592.34 4,111.5K
15:10 1,592.97 1,593.45 1,592.52 1,592.52 5,274.5K
15:15 1,592.42 1,593.89 1,592.42 1,593.48 3,007.0K
15:20 1,593.38 1,593.97 1,593.38 1,593.49 8,273.4K
15:25 1,593.39 1,593.39 1,592.08 1,592.08 4,966.9K
15:30 1,592.37 1,592.37 1,590.93 1,590.93 3,411.7K
15:35 1,591.29 1,591.70 1,590.63 1,591.18 3,145.9K
15:40 1,591.24 1,591.24 1,589.63 1,589.65 5,847.4K
15:45 1,589.61 1,590.35 1,589.28 1,589.59 4,029.1K
15:50 1,589.02 1,589.17 1,588.22 1,588.22 4,813.3K
15:55 1,588.39 1,588.39 1,585.73 1,586.01 4,815.8K
16:00 1,585.91 1,586.13 1,584.80 1,586.08 5,116.0K
16:05 1,586.54 1,586.54 1,584.97 1,584.97 3,968.3K
16:10 1,585.01 1,586.99 1,585.01 1,586.99 3,866.0K
16:15 1,586.74 1,586.74 1,586.18 1,586.74 5,130.9K
16:20 1,587.49 1,588.69 1,587.49 1,588.60 8,647.5K
16:25 1,586.88 1,587.90 1,586.88 1,587.88 16,849.7K
16:30 1,588.41 1,588.41 1,588.41 1,588.41 74.0K
16:35 1,588.41 1,588.41 1,586.19 1,586.19 26,774.7K
16:40 1,586.19 1,586.19 1,586.19 1,586.19 0.0K
17:45 1,586.19 1,586.19 1,586.19 1,586.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available