FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,574.43 1,574.43 1,574.43 1,574.43 24,514.5K
10:00 1,573.30 1,573.30 1,571.57 1,571.86 12,551.5K
10:05 1,571.62 1,573.06 1,571.62 1,573.06 8,426.1K
10:10 1,572.79 1,572.79 1,571.75 1,572.18 3,514.1K
10:15 1,572.98 1,574.83 1,572.98 1,574.83 10,074.9K
10:20 1,574.09 1,574.09 1,572.93 1,572.93 5,773.4K
10:25 1,573.98 1,575.10 1,573.98 1,575.10 6,210.9K
10:30 1,575.66 1,578.34 1,575.66 1,577.03 6,658.1K
10:35 1,579.27 1,580.16 1,578.04 1,578.04 7,662.6K
10:40 1,578.07 1,578.63 1,577.69 1,577.69 6,867.0K
10:45 1,577.68 1,577.68 1,576.74 1,576.74 4,558.4K
10:50 1,577.54 1,578.76 1,577.54 1,578.76 2,363.8K
10:55 1,578.99 1,578.99 1,578.21 1,578.90 2,631.9K
11:00 1,577.19 1,577.19 1,576.31 1,576.31 11,243.0K
11:05 1,575.78 1,575.78 1,574.94 1,574.94 2,523.8K
11:10 1,575.13 1,577.92 1,575.13 1,577.55 3,492.1K
11:15 1,578.35 1,578.35 1,578.08 1,578.12 2,588.4K
11:20 1,577.99 1,577.99 1,577.53 1,577.57 3,607.0K
11:25 1,578.24 1,578.24 1,576.74 1,577.62 2,524.0K
11:30 1,577.27 1,578.66 1,577.27 1,578.59 16,228.4K
11:35 1,578.16 1,578.17 1,577.82 1,578.17 2,114.1K
11:40 1,577.18 1,577.84 1,577.18 1,577.32 1,946.2K
11:45 1,577.59 1,577.59 1,576.23 1,576.23 1,615.8K
11:50 1,576.29 1,576.99 1,576.29 1,576.30 2,915.8K
11:55 1,576.25 1,576.25 1,575.51 1,575.84 1,165.9K
12:00 1,575.53 1,577.06 1,575.53 1,575.70 1,809.3K
12:05 1,576.58 1,576.75 1,575.89 1,575.94 2,560.9K
12:10 1,575.14 1,575.14 1,574.46 1,574.80 1,493.3K
12:15 1,574.78 1,574.78 1,573.95 1,573.95 1,971.5K
12:20 1,573.88 1,574.00 1,573.24 1,574.00 1,988.0K
12:25 1,573.48 1,575.19 1,573.48 1,574.81 3,492.2K
12:30 1,574.70 1,575.07 1,574.65 1,574.65 38.0K
12:35 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
12:40 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
12:45 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
12:50 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
12:55 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
13:00 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
13:05 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
13:10 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
13:15 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
13:20 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
13:25 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
13:30 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
13:35 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
13:40 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
13:45 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
13:50 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
13:55 1,575.88 1,575.88 1,574.72 1,574.72 3,795.8K
14:00 1,574.77 1,574.77 1,574.12 1,574.12 5,566.9K
14:05 1,574.04 1,574.45 1,574.04 1,574.42 1,863.4K
14:10 1,574.46 1,575.15 1,574.09 1,575.15 2,480.2K
14:15 1,575.41 1,577.26 1,575.41 1,577.26 2,243.1K
14:20 1,576.80 1,576.80 1,575.79 1,575.79 2,089.3K
14:25 1,576.04 1,576.40 1,576.04 1,576.14 856.4K
14:30 1,576.18 1,576.90 1,576.03 1,576.13 2,535.5K
14:35 1,575.92 1,576.39 1,575.92 1,576.19 2,330.3K
14:40 1,576.31 1,576.31 1,575.20 1,575.20 2,728.9K
14:45 1,575.67 1,576.80 1,575.67 1,575.91 2,418.8K
14:50 1,576.03 1,576.79 1,575.62 1,575.62 3,129.5K
14:55 1,576.53 1,577.38 1,576.34 1,577.22 3,288.0K
15:00 1,576.53 1,576.53 1,573.37 1,573.37 6,464.5K
15:05 1,574.29 1,575.33 1,574.29 1,575.03 1,856.2K
15:10 1,574.67 1,574.69 1,573.77 1,573.77 1,730.8K
15:15 1,573.61 1,574.01 1,573.09 1,573.09 2,479.0K
15:20 1,573.73 1,574.34 1,573.60 1,574.22 4,597.1K
15:25 1,573.80 1,573.80 1,572.37 1,572.37 4,182.7K
15:30 1,572.74 1,572.89 1,572.03 1,572.03 4,010.5K
15:35 1,572.57 1,572.57 1,571.93 1,572.07 12,672.2K
15:40 1,571.97 1,572.92 1,571.97 1,572.25 3,529.9K
15:45 1,573.01 1,573.03 1,571.87 1,571.87 7,948.2K
15:50 1,570.82 1,571.59 1,570.77 1,571.13 4,683.5K
15:55 1,570.59 1,571.22 1,570.17 1,570.31 8,910.4K
16:00 1,570.93 1,571.00 1,570.83 1,571.00 3,308.6K
16:05 1,571.62 1,572.04 1,570.05 1,570.05 3,502.1K
16:10 1,569.90 1,570.56 1,569.85 1,570.12 5,983.0K
16:15 1,570.78 1,571.18 1,570.44 1,570.89 4,304.0K
16:20 1,571.31 1,571.73 1,570.89 1,571.55 2,874.4K
16:25 1,572.13 1,572.13 1,571.19 1,571.19 10,196.8K
16:30 1,572.74 1,572.74 1,572.74 1,572.74 469.9K
16:35 1,572.74 1,574.16 1,572.74 1,574.16 23,904.3K
16:40 1,574.16 1,574.16 1,574.16 1,574.16 0.0K
17:45 1,574.16 1,574.16 1,574.16 1,574.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available