FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,578.05 1,578.05 1,578.05 1,578.05 9,036.2K
10:00 1,576.95 1,580.66 1,576.95 1,580.66 6,913.5K
10:05 1,581.59 1,585.71 1,581.59 1,585.71 11,736.7K
10:10 1,586.34 1,589.29 1,586.34 1,589.29 7,849.3K
10:15 1,589.48 1,590.41 1,589.48 1,589.71 6,846.3K
10:20 1,590.48 1,590.48 1,588.34 1,588.46 11,279.0K
10:25 1,590.26 1,591.98 1,590.26 1,591.98 5,502.5K
10:30 1,592.23 1,594.96 1,592.23 1,594.96 13,207.7K
10:35 1,596.04 1,597.49 1,596.04 1,597.49 9,620.8K
10:40 1,596.10 1,597.78 1,595.81 1,596.85 6,302.8K
10:45 1,596.91 1,598.82 1,596.91 1,598.82 10,788.0K
10:50 1,598.26 1,598.33 1,597.48 1,598.19 6,929.1K
10:55 1,598.82 1,600.78 1,598.82 1,600.78 5,541.4K
11:00 1,601.36 1,601.63 1,600.82 1,601.16 5,335.7K
11:05 1,601.96 1,601.96 1,600.76 1,600.76 3,472.8K
11:10 1,600.88 1,601.07 1,600.38 1,600.63 4,738.8K
11:15 1,601.88 1,601.88 1,600.10 1,600.10 6,423.6K
11:20 1,599.46 1,600.05 1,599.46 1,599.50 3,128.1K
11:25 1,599.51 1,601.57 1,599.51 1,601.57 5,832.5K
11:30 1,601.98 1,602.26 1,601.55 1,602.01 2,619.9K
11:35 1,602.02 1,603.21 1,602.02 1,603.21 4,343.0K
11:40 1,603.38 1,605.62 1,603.38 1,605.62 5,797.0K
11:45 1,605.15 1,605.64 1,605.09 1,605.64 4,217.1K
11:50 1,605.58 1,605.58 1,604.79 1,604.79 2,734.8K
11:55 1,604.77 1,604.91 1,603.89 1,604.91 2,687.5K
12:00 1,605.27 1,605.61 1,605.27 1,605.43 3,853.9K
12:05 1,605.60 1,606.15 1,605.15 1,605.65 2,719.4K
12:10 1,605.56 1,606.06 1,605.43 1,606.01 2,972.1K
12:15 1,605.99 1,606.00 1,605.58 1,606.00 3,050.1K
12:20 1,605.98 1,607.50 1,605.98 1,606.90 3,026.5K
12:25 1,606.81 1,606.81 1,605.88 1,606.04 3,893.1K
12:30 1,606.08 1,606.08 1,606.08 1,606.08 9.0K
12:35 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
12:40 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
12:45 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
12:50 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
12:55 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:00 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:05 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:10 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:15 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:20 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:25 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:30 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:35 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:40 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:45 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:50 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:55 1,606.08 1,606.08 1,604.19 1,604.44 4,326.3K
14:00 1,604.46 1,605.83 1,604.07 1,604.79 3,761.1K
14:05 1,605.84 1,607.63 1,605.84 1,607.50 6,631.5K
14:10 1,608.03 1,608.19 1,607.88 1,607.88 4,074.9K
14:15 1,607.92 1,609.06 1,607.92 1,608.93 7,905.8K
14:20 1,609.47 1,610.02 1,609.30 1,609.62 11,969.6K
14:25 1,611.28 1,611.41 1,609.48 1,609.66 3,055.0K
14:30 1,609.13 1,610.74 1,609.13 1,610.05 4,838.2K
14:35 1,610.56 1,611.34 1,609.59 1,609.59 5,319.5K
14:40 1,608.71 1,609.37 1,608.62 1,608.96 10,613.7K
14:45 1,610.47 1,612.07 1,610.47 1,612.07 11,417.0K
14:50 1,611.88 1,612.22 1,611.80 1,611.80 3,898.2K
14:55 1,611.33 1,611.68 1,610.87 1,611.53 3,399.8K
15:00 1,610.93 1,612.18 1,610.93 1,612.18 3,468.3K
15:05 1,612.12 1,612.21 1,611.78 1,611.78 5,424.5K
15:10 1,611.83 1,611.83 1,611.08 1,611.26 1,561.1K
15:15 1,610.97 1,611.79 1,610.39 1,611.50 3,372.1K
15:20 1,611.52 1,612.40 1,611.52 1,611.73 1,953.1K
15:25 1,611.65 1,611.65 1,610.08 1,610.08 4,517.4K
15:30 1,610.16 1,611.51 1,610.16 1,611.18 5,109.0K
15:35 1,611.12 1,612.72 1,610.94 1,612.72 4,739.1K
15:40 1,613.08 1,613.87 1,612.51 1,613.87 7,201.7K
15:45 1,614.21 1,615.29 1,614.13 1,615.29 3,384.1K
15:50 1,615.57 1,615.57 1,614.78 1,615.08 4,203.5K
15:55 1,614.44 1,615.03 1,613.88 1,614.84 3,578.1K
16:00 1,614.75 1,614.75 1,614.30 1,614.74 3,609.6K
16:05 1,615.26 1,615.40 1,614.85 1,615.29 4,097.5K
16:10 1,614.30 1,615.23 1,614.21 1,614.21 4,510.7K
16:15 1,613.42 1,613.85 1,613.39 1,613.39 2,901.4K
16:20 1,612.68 1,613.37 1,612.16 1,612.16 6,324.1K
16:25 1,612.78 1,613.41 1,612.65 1,612.65 4,981.2K
16:30 1,612.20 1,612.20 1,612.20 1,612.20 14.6K
16:35 1,612.20 1,618.98 1,612.20 1,618.98 25,026.7K
16:40 1,618.98 1,618.98 1,618.98 1,618.98 0.0K
17:45 1,618.98 1,618.98 1,618.98 1,618.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available