FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,637.71 1,637.71 1,637.71 1,637.71 20,760.3K
10:00 1,638.46 1,638.46 1,637.32 1,637.43 10,003.3K
10:05 1,636.66 1,636.88 1,635.62 1,636.21 8,550.8K
10:10 1,636.50 1,638.13 1,636.50 1,637.82 6,446.5K
10:15 1,637.50 1,638.86 1,637.50 1,638.41 5,565.4K
10:20 1,638.01 1,638.31 1,637.64 1,638.31 5,756.4K
10:25 1,637.49 1,639.53 1,637.49 1,639.53 24,120.3K
10:30 1,639.92 1,640.89 1,639.92 1,640.89 37,578.9K
10:35 1,640.15 1,641.87 1,640.15 1,641.46 12,309.1K
10:40 1,642.74 1,643.61 1,642.74 1,643.45 10,110.7K
10:45 1,643.96 1,644.32 1,643.26 1,643.26 8,934.2K
10:50 1,643.09 1,643.63 1,643.09 1,643.38 6,324.1K
10:55 1,642.22 1,642.46 1,641.33 1,641.55 6,442.3K
11:00 1,641.97 1,643.41 1,641.97 1,643.41 15,697.1K
11:05 1,643.30 1,644.52 1,643.30 1,643.43 24,629.6K
11:10 1,643.73 1,644.48 1,643.73 1,644.37 11,038.1K
11:15 1,643.45 1,643.65 1,643.07 1,643.65 8,625.4K
11:20 1,643.67 1,644.34 1,643.67 1,644.34 8,138.7K
11:25 1,644.25 1,644.27 1,643.34 1,644.04 27,416.7K
11:30 1,643.36 1,644.64 1,643.36 1,644.64 4,118.9K
11:35 1,644.54 1,644.54 1,643.93 1,644.27 5,959.2K
11:40 1,643.72 1,644.36 1,643.63 1,643.77 4,718.8K
11:45 1,644.79 1,645.38 1,644.59 1,645.38 4,988.6K
11:50 1,646.18 1,646.68 1,645.80 1,645.80 9,713.2K
11:55 1,645.86 1,645.92 1,645.62 1,645.76 5,956.6K
12:00 1,645.67 1,646.83 1,645.64 1,646.83 25,663.5K
12:05 1,645.97 1,646.73 1,645.70 1,646.73 5,752.4K
12:10 1,646.68 1,647.39 1,646.30 1,647.39 13,117.2K
12:15 1,647.68 1,647.86 1,647.15 1,647.56 8,237.5K
12:20 1,647.85 1,648.23 1,647.47 1,647.65 9,864.6K
12:25 1,648.06 1,648.39 1,646.67 1,646.67 7,802.3K
12:30 1,646.73 1,646.73 1,646.73 1,646.73 39.4K
12:35 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
12:40 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
12:45 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
12:50 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
12:55 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
13:00 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
13:05 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
13:10 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
13:15 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
13:20 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
13:25 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
13:30 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
13:35 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
13:40 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
13:45 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
13:50 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
13:55 1,646.73 1,646.73 1,645.70 1,645.76 6,642.4K
14:00 1,645.40 1,645.40 1,643.82 1,643.82 10,829.5K
14:05 1,644.04 1,644.47 1,643.78 1,643.85 5,061.9K
14:10 1,643.64 1,644.07 1,643.59 1,644.07 5,293.4K
14:15 1,643.79 1,643.79 1,642.12 1,642.12 4,733.1K
14:20 1,642.36 1,642.86 1,642.14 1,642.86 4,000.9K
14:25 1,642.85 1,643.13 1,642.29 1,642.58 2,378.5K
14:30 1,642.91 1,643.41 1,642.91 1,643.41 2,322.7K
14:35 1,643.61 1,644.23 1,643.61 1,644.23 2,681.1K
14:40 1,644.17 1,644.17 1,643.24 1,643.24 3,966.9K
14:45 1,643.13 1,643.25 1,642.57 1,643.25 2,797.3K
14:50 1,643.44 1,643.79 1,642.30 1,643.79 7,068.4K
14:55 1,644.70 1,646.12 1,644.70 1,645.52 19,214.2K
15:00 1,646.88 1,647.52 1,646.88 1,647.52 6,262.9K
15:05 1,647.98 1,648.99 1,647.98 1,648.56 6,994.4K
15:10 1,648.66 1,648.66 1,648.26 1,648.52 6,435.8K
15:15 1,648.27 1,649.73 1,648.27 1,649.73 8,836.8K
15:20 1,649.76 1,651.00 1,649.24 1,651.00 6,272.1K
15:25 1,651.34 1,652.44 1,651.34 1,652.44 5,743.8K
15:30 1,653.12 1,654.10 1,652.65 1,653.36 3,407.9K
15:35 1,653.13 1,653.81 1,653.13 1,653.81 5,613.3K
15:40 1,653.85 1,653.85 1,653.04 1,653.04 7,654.3K
15:45 1,653.01 1,653.96 1,652.49 1,653.96 4,891.6K
15:50 1,653.36 1,654.43 1,653.36 1,654.43 7,963.9K
15:55 1,654.10 1,654.25 1,653.64 1,654.25 6,012.1K
16:00 1,654.20 1,654.85 1,654.17 1,654.17 16,945.1K
16:05 1,654.45 1,655.13 1,654.37 1,654.37 6,290.3K
16:10 1,654.04 1,654.46 1,653.60 1,654.24 4,634.0K
16:15 1,653.76 1,654.08 1,653.71 1,653.71 8,297.8K
16:20 1,653.26 1,653.26 1,651.29 1,651.41 8,856.6K
16:25 1,651.67 1,652.06 1,650.41 1,650.41 16,089.3K
16:30 1,652.27 1,652.27 1,652.27 1,652.27 312.9K
16:35 1,652.27 1,655.18 1,652.27 1,655.18 30,774.8K
16:40 1,655.18 1,655.18 1,655.18 1,655.18 0.0K
17:45 1,655.18 1,655.18 1,655.18 1,655.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available