FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,664.84 1,664.84 1,664.84 1,664.84 37,354.7K
10:00 1,664.70 1,664.70 1,663.23 1,663.39 25,049.3K
10:05 1,663.12 1,663.12 1,661.58 1,661.58 26,196.8K
10:10 1,662.88 1,665.82 1,662.88 1,665.82 23,055.6K
10:15 1,665.92 1,665.92 1,665.20 1,665.20 20,643.7K
10:20 1,665.10 1,665.71 1,664.41 1,664.41 19,445.1K
10:25 1,665.35 1,665.36 1,663.92 1,663.92 13,774.6K
10:30 1,664.28 1,664.62 1,664.20 1,664.62 11,947.4K
10:35 1,664.78 1,664.84 1,663.33 1,664.84 15,203.9K
10:40 1,664.45 1,664.65 1,663.88 1,664.64 5,271.5K
10:55 1,665.70 1,665.70 1,665.70 1,665.70 18,383.7K
11:00 1,665.42 1,665.63 1,664.77 1,665.57 4,115.9K
11:05 1,665.26 1,666.42 1,665.26 1,665.26 4,940.2K
11:10 1,665.02 1,665.02 1,663.82 1,663.82 9,998.3K
11:15 1,664.07 1,665.40 1,664.07 1,664.22 9,887.2K
11:20 1,664.86 1,665.13 1,664.79 1,664.79 7,493.8K
11:25 1,665.62 1,666.51 1,665.62 1,665.78 6,038.2K
11:30 1,665.94 1,667.38 1,665.94 1,667.09 4,071.0K
11:35 1,667.65 1,669.08 1,667.65 1,669.08 6,201.2K
11:40 1,668.45 1,668.45 1,666.97 1,666.97 5,006.3K
11:45 1,667.01 1,667.91 1,667.01 1,667.78 5,328.3K
11:50 1,667.31 1,667.47 1,666.99 1,667.47 6,730.4K
11:55 1,667.04 1,667.04 1,666.48 1,666.49 5,633.6K
12:00 1,666.23 1,666.86 1,666.23 1,666.86 3,970.3K
12:05 1,666.95 1,667.24 1,666.33 1,667.24 3,424.7K
12:10 1,667.58 1,667.99 1,667.55 1,667.99 2,754.7K
12:15 1,667.95 1,668.68 1,667.89 1,668.68 1,820.0K
12:20 1,668.52 1,668.52 1,668.06 1,668.34 2,775.9K
12:25 1,668.52 1,668.53 1,667.62 1,667.82 2,545.4K
12:30 1,668.14 1,668.14 1,668.14 1,668.14 11.1K
12:35 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
12:40 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
12:45 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
12:50 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
12:55 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
13:00 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
13:05 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
13:10 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
13:15 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
13:20 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
13:25 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
13:30 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
13:35 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
13:40 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
13:45 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
13:50 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
13:55 1,668.14 1,668.14 1,668.14 1,668.14 4,566.4K
14:00 1,666.99 1,666.99 1,666.11 1,666.38 6,006.0K
14:05 1,666.55 1,666.95 1,665.46 1,665.46 4,532.3K
14:10 1,665.69 1,666.10 1,664.78 1,666.10 3,975.4K
14:15 1,666.67 1,667.99 1,666.35 1,667.99 4,205.6K
14:20 1,667.55 1,668.55 1,667.54 1,668.10 4,520.0K
14:25 1,668.03 1,668.03 1,667.27 1,667.60 10,820.8K
14:30 1,667.93 1,667.93 1,666.72 1,666.72 1,499.7K
14:35 1,666.59 1,668.43 1,666.59 1,668.17 20,382.4K
14:40 1,667.35 1,667.97 1,666.80 1,666.80 4,032.9K
14:45 1,667.55 1,667.55 1,665.04 1,665.04 9,571.6K
14:50 1,664.06 1,664.06 1,663.71 1,663.83 6,841.8K
14:55 1,663.55 1,664.63 1,663.55 1,663.77 3,399.3K
15:00 1,663.40 1,664.83 1,663.40 1,663.93 4,768.6K
15:05 1,664.14 1,664.47 1,663.40 1,663.40 2,145.9K
15:10 1,664.46 1,665.28 1,664.46 1,664.70 3,849.9K
15:15 1,664.65 1,664.74 1,664.45 1,664.73 2,074.1K
15:20 1,665.11 1,665.11 1,664.54 1,664.57 1,609.5K
15:25 1,665.21 1,665.21 1,663.22 1,663.22 2,849.2K
15:30 1,663.19 1,664.01 1,663.19 1,664.01 5,505.8K
15:35 1,663.27 1,663.61 1,662.24 1,662.89 3,161.8K
15:40 1,662.74 1,663.27 1,662.74 1,663.05 13,319.5K
15:45 1,663.46 1,664.62 1,663.46 1,664.48 4,399.6K
15:50 1,663.74 1,664.29 1,663.74 1,664.01 17,252.5K
15:55 1,663.61 1,664.50 1,663.61 1,664.03 14,795.6K
16:00 1,664.17 1,665.09 1,663.96 1,663.96 17,652.5K
16:05 1,663.19 1,664.10 1,662.71 1,663.76 6,693.7K
16:10 1,663.93 1,665.34 1,663.93 1,665.34 8,345.2K
16:15 1,665.29 1,665.29 1,663.60 1,663.60 6,000.1K
16:20 1,664.13 1,664.13 1,662.46 1,663.16 8,041.4K
16:25 1,663.22 1,664.27 1,663.22 1,663.78 10,004.4K
16:30 1,663.67 1,663.67 1,663.67 1,663.67 849.1K
16:35 1,663.67 1,663.67 1,661.51 1,661.51 29,936.6K
16:40 1,661.51 1,661.51 1,661.51 1,661.51 0.0K
17:45 1,661.51 1,661.51 1,661.51 1,661.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available