FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,666.98 1,666.98 1,666.98 1,666.98 34,187.4K
10:00 1,666.81 1,668.03 1,666.81 1,667.99 26,880.1K
10:05 1,668.22 1,669.21 1,667.95 1,668.71 14,263.7K
10:10 1,668.95 1,669.58 1,668.36 1,669.58 29,391.5K
10:15 1,670.44 1,670.44 1,669.44 1,669.95 11,197.1K
10:20 1,667.45 1,667.45 1,665.59 1,665.59 9,384.0K
10:25 1,665.44 1,665.44 1,664.28 1,664.81 9,710.1K
10:30 1,664.49 1,664.49 1,662.30 1,662.30 5,653.4K
10:35 1,659.29 1,660.09 1,659.22 1,660.09 3,798.6K
10:40 1,659.90 1,660.05 1,659.39 1,660.05 16,918.8K
10:45 1,659.87 1,660.11 1,659.59 1,659.80 23,009.5K
10:50 1,660.40 1,660.40 1,657.70 1,657.70 18,639.9K
10:55 1,657.05 1,657.10 1,656.58 1,656.67 6,969.6K
11:00 1,656.93 1,659.44 1,656.93 1,659.44 6,485.6K
11:05 1,660.04 1,660.55 1,660.04 1,660.10 4,732.5K
11:10 1,660.34 1,660.81 1,660.14 1,660.14 4,582.0K
11:15 1,660.20 1,660.62 1,660.00 1,660.14 5,815.0K
11:20 1,659.93 1,661.72 1,659.93 1,661.72 3,898.3K
11:25 1,661.64 1,661.64 1,660.80 1,660.82 6,528.8K
11:30 1,660.92 1,660.92 1,659.26 1,659.26 5,767.2K
11:35 1,659.50 1,660.10 1,659.50 1,660.01 37,635.2K
11:40 1,659.94 1,660.59 1,659.89 1,660.51 12,673.2K
11:45 1,660.41 1,661.18 1,660.01 1,661.18 4,537.4K
11:50 1,661.55 1,662.82 1,660.93 1,662.74 5,404.0K
11:55 1,662.87 1,663.48 1,662.44 1,663.48 3,890.8K
12:00 1,663.85 1,664.49 1,663.85 1,664.22 6,407.4K
12:05 1,664.44 1,664.79 1,663.47 1,664.79 6,569.4K
12:10 1,665.05 1,665.12 1,664.57 1,664.57 12,096.6K
12:15 1,664.85 1,664.85 1,664.28 1,664.28 2,260.0K
12:20 1,664.00 1,664.00 1,663.49 1,663.49 3,195.1K
12:25 1,663.79 1,663.79 1,663.14 1,663.14 3,987.3K
12:30 1,663.09 1,663.09 1,663.09 1,663.09 92.0K
12:35 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
12:40 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
12:45 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
12:50 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
12:55 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
13:00 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
13:05 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
13:10 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
13:15 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
13:20 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
13:25 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
13:30 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
13:35 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
13:40 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
13:45 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
13:50 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
13:55 1,663.09 1,663.09 1,661.63 1,661.63 4,677.3K
14:00 1,661.49 1,661.85 1,661.05 1,661.05 12,084.5K
14:05 1,660.73 1,660.88 1,660.25 1,660.25 5,482.2K
14:10 1,660.34 1,660.42 1,659.61 1,659.61 6,716.1K
14:15 1,659.79 1,660.76 1,659.59 1,659.71 4,953.5K
14:20 1,659.63 1,660.75 1,659.63 1,660.75 7,794.0K
14:25 1,661.28 1,661.91 1,661.22 1,661.91 7,087.7K
14:30 1,662.63 1,663.60 1,662.40 1,663.42 3,391.5K
14:35 1,663.79 1,663.91 1,663.16 1,663.91 4,336.1K
14:40 1,663.83 1,664.13 1,663.72 1,663.86 8,823.5K
14:45 1,663.59 1,663.85 1,663.04 1,663.04 5,466.7K
14:50 1,662.83 1,663.93 1,662.83 1,663.61 13,243.4K
14:55 1,663.26 1,663.45 1,662.54 1,663.45 10,821.2K
15:00 1,663.25 1,664.10 1,663.09 1,663.32 5,125.8K
15:05 1,662.57 1,662.72 1,661.96 1,661.96 4,618.8K
15:10 1,662.36 1,663.00 1,661.77 1,662.20 4,049.9K
15:15 1,662.07 1,662.30 1,661.33 1,661.33 7,340.0K
15:20 1,661.70 1,661.84 1,661.50 1,661.84 4,803.5K
15:25 1,661.78 1,662.51 1,661.59 1,662.28 6,087.5K
15:30 1,662.42 1,662.88 1,662.28 1,662.28 5,428.5K
15:35 1,661.38 1,661.96 1,660.91 1,661.96 4,020.8K
15:40 1,661.40 1,661.62 1,661.29 1,661.29 6,042.9K
15:45 1,661.77 1,661.77 1,661.29 1,661.29 7,964.5K
15:50 1,661.49 1,662.57 1,661.49 1,662.57 8,558.1K
15:55 1,661.28 1,661.89 1,661.28 1,661.35 8,330.1K
16:00 1,661.66 1,663.35 1,661.66 1,663.35 9,635.4K
16:05 1,663.73 1,664.64 1,663.62 1,663.67 12,818.2K
16:10 1,663.78 1,664.50 1,663.54 1,664.01 23,914.7K
16:15 1,664.58 1,664.64 1,664.54 1,664.57 13,429.6K
16:20 1,664.82 1,665.51 1,664.82 1,664.82 29,583.0K
16:25 1,665.50 1,666.20 1,665.31 1,665.82 19,518.2K
16:30 1,666.95 1,666.95 1,666.95 1,666.95 498.5K
16:35 1,666.95 1,666.95 1,666.95 1,666.95 34,606.5K
16:40 1,667.87 1,667.87 1,667.87 1,667.87 0.0K
17:45 1,667.87 1,667.87 1,667.87 1,667.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available