FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,673.24 1,673.24 1,673.24 1,673.24 101,417.3K
10:00 1,672.69 1,672.69 1,668.97 1,668.97 51,430.3K
10:05 1,668.79 1,668.99 1,668.57 1,668.80 32,160.0K
10:10 1,668.56 1,668.60 1,668.15 1,668.15 14,613.6K
10:15 1,668.23 1,669.78 1,668.02 1,668.02 15,319.6K
10:20 1,668.66 1,668.66 1,666.72 1,667.03 9,105.5K
10:25 1,667.20 1,667.20 1,665.85 1,665.98 15,596.2K
10:30 1,665.03 1,665.03 1,661.53 1,661.53 23,423.3K
10:35 1,661.87 1,661.87 1,660.93 1,660.93 8,758.2K
10:40 1,660.06 1,660.67 1,658.68 1,658.68 11,003.0K
10:45 1,658.78 1,660.21 1,658.78 1,659.74 7,395.4K
10:50 1,659.51 1,659.54 1,659.18 1,659.41 9,432.2K
10:55 1,658.41 1,658.41 1,655.64 1,655.64 12,223.4K
11:00 1,655.65 1,655.65 1,653.53 1,653.53 12,590.7K
11:05 1,653.67 1,654.35 1,653.21 1,653.21 6,895.0K
11:10 1,653.47 1,654.67 1,653.47 1,654.25 8,655.0K
11:15 1,654.12 1,654.33 1,653.75 1,654.03 9,828.1K
11:20 1,653.69 1,654.03 1,652.78 1,653.32 15,109.9K
11:25 1,654.08 1,655.43 1,653.28 1,655.43 27,624.1K
11:30 1,654.48 1,654.60 1,653.49 1,653.70 9,309.5K
11:35 1,654.32 1,655.10 1,654.32 1,655.10 2,527.3K
11:40 1,655.38 1,656.71 1,655.38 1,656.71 2,111.5K
11:45 1,657.26 1,658.44 1,657.26 1,658.44 4,639.8K
11:50 1,658.42 1,658.42 1,657.88 1,658.10 18,119.7K
11:55 1,657.57 1,657.85 1,657.32 1,657.85 5,373.5K
12:00 1,657.78 1,657.78 1,657.27 1,657.28 5,426.7K
12:05 1,656.92 1,657.35 1,656.64 1,656.64 11,999.3K
12:10 1,655.98 1,657.42 1,655.98 1,657.08 9,191.2K
12:15 1,656.98 1,657.25 1,656.98 1,657.06 7,428.7K
12:20 1,656.93 1,657.66 1,656.85 1,657.06 3,522.3K
12:25 1,657.25 1,657.25 1,656.34 1,656.34 2,474.6K
12:30 1,656.77 1,656.77 1,656.77 1,656.77 20.3K
12:35 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
12:40 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
12:45 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
12:50 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
12:55 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
13:00 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
13:05 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
13:10 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
13:15 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
13:20 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
13:25 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
13:30 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
13:35 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
13:40 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
13:45 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
13:50 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
13:55 1,656.77 1,657.04 1,656.24 1,656.24 5,044.4K
14:00 1,656.78 1,656.78 1,654.91 1,654.91 9,223.2K
14:05 1,654.33 1,654.33 1,653.37 1,653.43 4,487.5K
14:10 1,653.29 1,653.35 1,652.65 1,652.66 3,972.5K
14:15 1,653.04 1,653.64 1,653.04 1,653.64 5,630.1K
14:20 1,654.50 1,655.94 1,654.50 1,655.94 3,381.4K
14:25 1,655.56 1,655.89 1,655.45 1,655.45 2,996.5K
14:30 1,655.31 1,656.97 1,655.31 1,656.97 3,215.0K
14:35 1,656.60 1,658.01 1,656.60 1,657.47 4,468.9K
14:40 1,657.47 1,657.78 1,656.70 1,656.70 5,057.1K
14:45 1,656.38 1,657.31 1,656.25 1,657.31 5,030.2K
14:50 1,657.09 1,657.09 1,656.46 1,656.46 2,887.6K
14:55 1,657.38 1,657.49 1,657.30 1,657.36 8,058.4K
15:00 1,657.80 1,657.80 1,657.21 1,657.36 2,830.1K
15:05 1,657.12 1,657.38 1,656.14 1,657.06 2,845.0K
15:10 1,657.80 1,658.64 1,657.06 1,658.64 3,714.9K
15:15 1,658.11 1,658.59 1,658.09 1,658.10 2,859.3K
15:20 1,657.96 1,659.99 1,657.96 1,659.99 4,894.3K
15:25 1,660.32 1,660.38 1,659.66 1,659.71 3,970.6K
15:30 1,659.48 1,661.27 1,659.48 1,661.27 13,416.6K
15:35 1,661.16 1,662.67 1,660.95 1,662.67 4,200.5K
15:40 1,663.14 1,664.02 1,663.14 1,664.02 5,622.1K
15:45 1,663.87 1,663.87 1,662.90 1,662.95 5,213.7K
15:50 1,663.94 1,664.22 1,663.73 1,663.96 4,250.0K
15:55 1,663.95 1,663.95 1,663.21 1,663.21 6,982.1K
16:00 1,663.04 1,663.79 1,663.04 1,663.79 5,331.1K
16:05 1,664.01 1,664.46 1,663.39 1,663.75 8,582.3K
16:10 1,663.81 1,663.90 1,662.89 1,663.90 7,182.2K
16:15 1,663.48 1,663.48 1,662.80 1,662.80 3,706.9K
16:20 1,662.27 1,663.13 1,661.51 1,663.13 7,298.5K
16:25 1,663.35 1,663.35 1,661.74 1,661.74 12,562.7K
16:30 1,659.70 1,659.70 1,659.67 1,659.67 218.7K
16:35 1,659.67 1,661.71 1,659.67 1,661.71 31,522.9K
16:40 1,661.71 1,661.71 1,661.71 1,661.71 0.0K
17:45 1,661.71 1,661.71 1,661.71 1,661.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available