FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,596.69 1,596.69 1,596.69 1,596.69 17,578.5K
10:00 1,596.88 1,597.10 1,596.38 1,597.10 18,173.4K
10:05 1,598.79 1,599.48 1,598.67 1,599.48 13,199.4K
10:10 1,598.87 1,598.87 1,596.77 1,596.94 8,734.5K
10:15 1,595.62 1,596.62 1,595.62 1,596.42 11,824.9K
10:20 1,595.80 1,596.59 1,595.80 1,596.59 13,172.9K
10:25 1,596.36 1,596.73 1,596.18 1,596.55 9,990.0K
10:30 1,597.04 1,598.09 1,596.91 1,598.09 18,224.1K
10:35 1,598.90 1,599.08 1,598.51 1,598.64 9,388.1K
10:40 1,598.88 1,598.88 1,597.80 1,598.84 5,450.9K
10:45 1,599.17 1,601.13 1,599.17 1,600.46 15,412.7K
10:50 1,600.84 1,601.85 1,600.47 1,601.85 10,261.0K
10:55 1,601.50 1,601.99 1,600.83 1,601.99 6,145.7K
11:00 1,601.97 1,602.11 1,601.25 1,601.25 13,484.2K
11:05 1,601.74 1,603.16 1,601.74 1,602.90 6,071.7K
11:10 1,603.11 1,603.11 1,602.36 1,602.36 3,797.6K
11:15 1,601.92 1,602.40 1,601.06 1,601.06 7,748.9K
11:20 1,602.12 1,602.12 1,601.34 1,601.72 18,770.0K
11:25 1,601.04 1,602.01 1,601.04 1,601.38 8,280.2K
11:30 1,601.09 1,601.09 1,600.13 1,600.13 8,845.9K
11:35 1,601.08 1,601.32 1,600.58 1,600.75 4,095.3K
11:40 1,600.89 1,601.16 1,599.83 1,601.16 2,663.1K
11:45 1,601.34 1,602.00 1,601.21 1,601.30 5,085.9K
11:50 1,601.71 1,602.43 1,601.61 1,601.61 4,902.6K
11:55 1,601.68 1,601.77 1,600.42 1,600.42 1,024.8K
12:00 1,601.18 1,601.18 1,600.23 1,601.07 4,060.4K
12:05 1,601.62 1,601.62 1,600.26 1,600.26 2,379.7K
12:10 1,599.43 1,599.49 1,598.87 1,599.49 5,799.1K
12:15 1,600.24 1,600.24 1,597.96 1,599.29 13,750.5K
12:20 1,599.88 1,599.88 1,598.11 1,598.70 19,050.2K
12:25 1,598.23 1,598.23 1,597.46 1,597.95 4,491.4K
12:30 1,598.62 1,598.62 1,598.62 1,598.62 2.3K
12:35 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
12:40 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
12:45 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
12:50 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
12:55 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
13:00 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
13:05 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
13:10 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
13:15 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
13:20 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
13:25 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
13:30 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
13:35 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
13:40 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
13:45 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
13:50 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
13:55 1,598.62 1,598.62 1,596.67 1,598.04 8,420.6K
14:00 1,597.95 1,597.95 1,596.58 1,596.69 13,241.6K
14:05 1,597.59 1,597.59 1,597.32 1,597.32 8,682.7K
14:10 1,597.49 1,598.13 1,597.38 1,597.38 5,897.5K
14:15 1,597.08 1,598.26 1,597.08 1,598.26 4,297.7K
14:20 1,597.74 1,599.48 1,597.74 1,599.48 1,972.5K
14:25 1,599.73 1,599.73 1,598.53 1,598.75 3,968.7K
14:30 1,598.93 1,598.93 1,598.47 1,598.61 4,922.7K
14:35 1,599.39 1,599.79 1,599.09 1,599.40 4,732.7K
14:40 1,599.18 1,599.67 1,598.47 1,598.47 2,548.3K
14:45 1,598.18 1,598.50 1,597.74 1,598.50 6,385.0K
14:50 1,598.33 1,598.33 1,597.31 1,597.39 1,613.3K
14:55 1,598.22 1,598.22 1,597.15 1,597.55 3,765.6K
15:00 1,597.89 1,597.89 1,597.02 1,597.72 2,806.1K
15:05 1,597.19 1,598.22 1,597.11 1,598.22 6,175.0K
15:10 1,598.32 1,598.32 1,597.46 1,598.03 2,743.7K
15:15 1,598.85 1,599.40 1,598.30 1,599.25 4,027.7K
15:20 1,598.14 1,598.14 1,597.42 1,597.49 22,572.7K
15:25 1,597.02 1,597.02 1,595.47 1,595.74 3,121.0K
15:30 1,595.41 1,596.83 1,594.80 1,596.83 7,557.8K
15:35 1,596.66 1,596.66 1,595.20 1,595.20 7,438.2K
15:40 1,595.30 1,596.01 1,595.30 1,595.65 6,004.8K
15:45 1,595.81 1,596.06 1,595.65 1,596.06 5,496.9K
15:50 1,596.63 1,596.63 1,596.05 1,596.24 5,995.9K
15:55 1,596.47 1,596.47 1,595.67 1,596.33 4,995.2K
16:00 1,596.08 1,596.08 1,594.94 1,595.10 9,273.6K
16:05 1,594.52 1,594.52 1,592.98 1,593.61 15,615.6K
16:10 1,593.23 1,593.40 1,592.44 1,592.44 5,295.0K
16:15 1,592.74 1,593.06 1,592.70 1,592.70 4,349.0K
16:20 1,593.26 1,593.26 1,592.50 1,592.93 6,723.6K
16:25 1,592.96 1,593.15 1,591.12 1,591.12 10,703.1K
16:30 1,592.67 1,592.67 1,592.67 1,592.67 24.2K
16:35 1,592.67 1,592.67 1,591.33 1,591.33 31,811.2K
16:40 1,591.33 1,591.33 1,591.33 1,591.33 0.0K
17:45 1,591.33 1,591.33 1,591.33 1,591.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available