FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,576.59 1,576.59 1,576.59 1,576.59 5,529.0K
10:00 1,577.39 1,578.13 1,576.32 1,578.13 5,861.5K
10:05 1,577.57 1,577.57 1,576.41 1,576.41 5,486.3K
10:10 1,577.22 1,577.22 1,574.53 1,574.53 13,846.9K
10:15 1,574.81 1,574.88 1,574.52 1,574.85 2,984.9K
10:20 1,573.94 1,574.92 1,573.94 1,574.43 4,135.5K
10:25 1,574.74 1,576.43 1,574.74 1,575.60 8,278.0K
10:30 1,576.17 1,576.42 1,575.72 1,575.72 4,991.4K
10:35 1,576.60 1,577.63 1,576.60 1,577.59 7,609.5K
10:40 1,577.80 1,579.18 1,577.80 1,579.18 3,441.5K
10:45 1,579.32 1,579.62 1,577.80 1,577.80 7,289.0K
10:50 1,577.94 1,577.94 1,576.58 1,576.89 4,152.8K
10:55 1,578.33 1,578.79 1,577.76 1,578.08 11,900.2K
11:00 1,578.64 1,578.64 1,578.04 1,578.04 9,754.8K
11:05 1,578.48 1,578.48 1,578.01 1,578.16 7,396.3K
11:10 1,577.56 1,577.66 1,577.10 1,577.22 4,007.7K
11:15 1,576.95 1,577.48 1,576.91 1,577.14 3,524.3K
11:20 1,577.41 1,577.41 1,577.00 1,577.21 3,288.9K
11:25 1,576.77 1,576.96 1,575.55 1,575.55 3,938.1K
11:30 1,575.52 1,575.80 1,574.46 1,574.74 5,413.4K
11:35 1,574.46 1,575.31 1,574.46 1,575.31 1,037.0K
11:40 1,575.19 1,577.13 1,575.19 1,577.10 5,035.7K
11:45 1,577.80 1,578.40 1,577.80 1,578.35 2,772.1K
11:50 1,578.39 1,578.84 1,578.32 1,578.71 1,717.9K
11:55 1,577.71 1,577.71 1,577.13 1,577.13 887.2K
12:00 1,577.31 1,577.31 1,576.92 1,576.92 852.8K
12:05 1,577.25 1,578.06 1,577.25 1,578.06 1,379.5K
12:10 1,578.11 1,578.54 1,578.11 1,578.54 961.6K
12:15 1,578.25 1,578.43 1,577.59 1,577.62 1,174.4K
12:20 1,577.89 1,577.89 1,576.65 1,577.37 1,030.2K
12:25 1,577.16 1,577.78 1,577.16 1,577.64 3,894.8K
12:30 1,577.36 1,577.94 1,577.36 1,577.94 12.3K
12:35 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
12:40 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
12:45 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
12:50 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
12:55 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:00 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:05 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:10 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:15 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:20 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:25 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:30 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:35 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:40 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:45 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:50 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:55 1,577.94 1,577.94 1,576.83 1,577.57 2,558.7K
14:00 1,576.78 1,577.13 1,575.92 1,575.92 1,850.1K
14:05 1,575.70 1,576.57 1,575.48 1,576.21 1,713.5K
14:10 1,575.44 1,575.68 1,575.12 1,575.68 4,563.4K
14:15 1,576.33 1,576.50 1,576.29 1,576.29 6,136.9K
14:20 1,575.96 1,576.67 1,575.96 1,576.64 2,726.5K
14:25 1,576.80 1,577.52 1,576.80 1,577.42 4,693.4K
14:30 1,577.45 1,578.58 1,576.98 1,578.58 3,143.3K
14:35 1,578.79 1,579.01 1,578.51 1,578.93 4,948.7K
14:40 1,579.26 1,579.26 1,577.97 1,577.97 8,498.1K
14:45 1,577.65 1,578.81 1,577.65 1,578.81 7,498.0K
14:50 1,578.75 1,578.75 1,578.08 1,578.61 6,142.3K
14:55 1,578.20 1,578.27 1,577.81 1,578.27 3,741.7K
15:00 1,577.48 1,578.28 1,577.48 1,577.49 4,755.4K
15:05 1,577.51 1,577.51 1,576.84 1,577.19 3,297.4K
15:10 1,576.45 1,576.75 1,575.95 1,576.04 2,501.6K
15:15 1,576.11 1,576.57 1,575.45 1,575.45 2,402.7K
15:20 1,575.40 1,576.75 1,575.40 1,576.75 3,524.3K
15:25 1,576.73 1,576.73 1,576.23 1,576.66 3,030.6K
15:30 1,575.80 1,576.56 1,575.80 1,576.13 1,794.3K
15:35 1,576.39 1,577.08 1,576.39 1,576.83 2,702.9K
15:40 1,576.95 1,577.05 1,576.56 1,576.56 1,574.0K
15:45 1,576.74 1,577.69 1,576.74 1,577.69 3,979.1K
15:50 1,577.52 1,577.53 1,576.72 1,576.72 2,780.8K
15:55 1,577.55 1,577.80 1,576.17 1,576.17 3,073.5K
16:00 1,576.37 1,576.37 1,575.58 1,575.81 3,636.5K
16:05 1,575.40 1,578.19 1,575.40 1,577.60 6,425.2K
16:10 1,576.62 1,577.62 1,576.62 1,577.62 3,022.4K
16:15 1,578.01 1,578.01 1,576.73 1,576.73 2,415.9K
16:20 1,577.02 1,577.96 1,576.46 1,577.58 5,983.0K
16:25 1,577.12 1,577.99 1,577.00 1,577.99 6,056.2K
16:30 1,578.22 1,578.22 1,578.22 1,578.22 57.6K
16:35 1,578.22 1,578.22 1,577.66 1,577.66 21,253.8K
16:40 1,577.66 1,577.66 1,577.66 1,577.66 0.0K
17:45 1,577.66 1,577.66 1,577.66 1,577.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available