FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,579.07 1,579.07 1,579.07 1,579.07 8,636.5K
10:00 1,579.13 1,579.13 1,577.94 1,578.04 9,006.0K
10:05 1,578.16 1,579.52 1,578.16 1,578.80 9,092.2K
10:10 1,579.27 1,580.39 1,578.97 1,580.39 6,449.2K
10:15 1,579.29 1,580.55 1,579.29 1,580.38 7,414.0K
10:20 1,581.37 1,581.37 1,580.63 1,580.74 4,870.2K
10:25 1,581.09 1,581.57 1,581.07 1,581.43 6,644.1K
10:30 1,580.61 1,580.61 1,578.61 1,578.61 4,208.0K
10:35 1,578.95 1,578.95 1,578.27 1,578.27 4,625.2K
10:40 1,578.52 1,578.71 1,577.94 1,577.94 6,488.8K
10:45 1,577.69 1,579.14 1,577.69 1,578.61 3,748.1K
10:50 1,578.78 1,578.78 1,576.11 1,576.11 4,332.5K
10:55 1,576.38 1,577.18 1,576.38 1,577.18 3,476.7K
11:00 1,576.89 1,577.67 1,576.53 1,576.83 7,034.1K
11:05 1,577.03 1,577.72 1,576.99 1,577.72 3,194.3K
11:10 1,576.76 1,576.76 1,575.75 1,575.98 26,573.2K
11:15 1,576.60 1,576.86 1,575.46 1,575.46 7,603.4K
11:20 1,576.00 1,576.00 1,574.91 1,574.91 6,251.9K
11:25 1,575.28 1,575.28 1,574.09 1,574.72 5,159.3K
11:30 1,574.69 1,575.56 1,574.55 1,574.55 1,855.7K
11:35 1,574.23 1,574.40 1,573.80 1,574.40 3,636.6K
11:40 1,574.08 1,576.04 1,574.08 1,575.77 5,269.8K
11:45 1,575.60 1,575.60 1,575.02 1,575.52 2,314.7K
11:50 1,575.38 1,575.79 1,575.15 1,575.79 1,803.6K
11:55 1,575.90 1,576.53 1,575.83 1,576.40 707.2K
12:00 1,576.02 1,576.25 1,575.54 1,575.88 1,048.5K
12:05 1,575.55 1,576.98 1,575.55 1,576.98 2,167.6K
12:10 1,576.99 1,577.56 1,576.77 1,577.56 1,436.8K
12:15 1,577.55 1,578.77 1,577.55 1,578.11 1,210.1K
12:20 1,577.55 1,577.55 1,576.61 1,576.61 3,127.9K
12:25 1,577.24 1,578.11 1,577.07 1,578.11 2,388.5K
12:30 1,578.71 1,578.71 1,578.71 1,578.71 0.1K
12:35 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
12:40 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
12:45 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
12:50 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
12:55 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
13:00 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
13:05 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
13:10 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
13:15 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
13:20 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
13:25 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
13:30 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
13:35 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
13:40 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
13:45 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
13:50 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
13:55 1,578.71 1,578.71 1,576.39 1,576.39 4,985.0K
14:00 1,576.30 1,577.30 1,575.49 1,575.49 13,219.7K
14:05 1,575.68 1,576.76 1,575.68 1,576.46 8,204.0K
14:10 1,576.64 1,577.36 1,576.64 1,576.88 11,465.9K
14:15 1,576.64 1,578.02 1,576.54 1,576.54 12,082.5K
14:20 1,577.05 1,577.10 1,576.24 1,576.24 5,225.2K
14:25 1,576.17 1,577.62 1,576.17 1,577.23 25,682.4K
14:30 1,577.07 1,577.07 1,576.53 1,576.57 18,682.2K
14:35 1,576.51 1,577.77 1,576.51 1,577.66 9,320.3K
14:40 1,577.15 1,578.54 1,577.15 1,577.84 13,482.2K
14:45 1,578.34 1,578.65 1,577.84 1,577.84 14,094.4K
14:50 1,577.93 1,578.34 1,577.87 1,578.09 2,553.4K
14:55 1,578.36 1,578.97 1,578.14 1,578.97 4,778.8K
15:00 1,578.63 1,578.75 1,578.06 1,578.44 2,123.4K
15:05 1,579.09 1,579.48 1,578.19 1,578.19 2,553.7K
15:10 1,578.73 1,578.75 1,578.32 1,578.58 1,968.5K
15:15 1,578.64 1,579.28 1,578.43 1,579.28 12,381.4K
15:20 1,579.37 1,579.77 1,578.49 1,579.77 5,431.9K
15:25 1,580.37 1,580.98 1,580.37 1,580.54 9,331.0K
15:30 1,579.68 1,580.11 1,579.68 1,579.80 2,678.1K
15:35 1,579.64 1,580.69 1,579.64 1,580.69 3,286.0K
15:40 1,580.90 1,580.90 1,580.16 1,580.71 2,002.6K
15:45 1,581.08 1,581.08 1,580.58 1,580.58 3,418.7K
15:50 1,580.09 1,580.09 1,579.22 1,579.22 3,105.9K
15:55 1,579.39 1,580.24 1,579.02 1,579.32 4,220.5K
16:00 1,579.38 1,579.38 1,578.99 1,579.22 4,022.7K
16:05 1,579.89 1,580.34 1,579.15 1,579.15 4,504.1K
16:10 1,579.04 1,579.60 1,578.98 1,579.51 3,395.3K
16:15 1,580.20 1,580.92 1,580.09 1,580.80 6,008.7K
16:20 1,580.87 1,581.05 1,579.63 1,579.63 4,306.1K
16:25 1,580.48 1,581.71 1,580.48 1,581.42 8,849.8K
16:30 1,581.97 1,581.97 1,581.97 1,581.97 108.5K
16:35 1,581.97 1,581.97 1,581.97 1,581.97 28,199.4K
16:40 1,582.24 1,582.24 1,582.24 1,582.24 0.0K
17:45 1,582.24 1,582.24 1,582.24 1,582.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available