FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,588.52 1,588.52 1,588.52 1,588.52 11,360.5K
10:00 1,588.82 1,593.70 1,588.82 1,593.48 21,673.6K
10:05 1,591.85 1,592.53 1,591.85 1,592.48 9,490.4K
10:10 1,592.38 1,592.63 1,591.89 1,592.39 9,652.1K
10:15 1,592.88 1,593.85 1,592.88 1,593.51 11,731.6K
10:20 1,593.96 1,593.96 1,593.30 1,593.56 9,721.5K
10:25 1,593.49 1,594.34 1,591.42 1,591.42 3,416.8K
10:30 1,591.88 1,592.84 1,591.82 1,592.16 7,963.4K
10:35 1,591.55 1,591.55 1,589.79 1,589.79 5,507.6K
10:40 1,589.57 1,589.60 1,588.56 1,588.56 19,517.5K
10:45 1,588.40 1,588.40 1,586.77 1,587.82 4,147.8K
10:50 1,587.41 1,587.41 1,586.03 1,586.35 3,690.2K
10:55 1,586.71 1,587.16 1,586.71 1,586.97 2,806.2K
11:00 1,587.14 1,587.46 1,586.95 1,587.46 2,897.5K
11:05 1,587.40 1,587.40 1,586.38 1,586.38 3,042.9K
11:10 1,586.74 1,586.74 1,585.88 1,586.21 6,365.6K
11:15 1,586.64 1,588.16 1,586.64 1,588.16 2,241.6K
11:20 1,588.59 1,588.59 1,587.01 1,588.08 3,043.9K
11:25 1,587.85 1,587.85 1,586.87 1,586.87 6,073.7K
11:30 1,587.31 1,587.77 1,587.02 1,587.77 3,156.2K
11:35 1,587.63 1,587.63 1,586.80 1,587.50 5,460.9K
11:40 1,588.15 1,588.15 1,587.11 1,587.40 4,272.5K
11:45 1,588.31 1,588.41 1,587.24 1,588.01 6,553.5K
11:50 1,587.48 1,588.64 1,587.48 1,587.74 2,199.4K
11:55 1,586.85 1,587.61 1,586.23 1,586.33 1,159.0K
12:00 1,586.49 1,587.31 1,586.07 1,586.24 6,965.5K
12:05 1,586.21 1,587.22 1,586.21 1,586.26 2,390.6K
12:10 1,586.38 1,586.49 1,586.04 1,586.25 2,005.5K
12:15 1,586.13 1,586.91 1,585.11 1,585.37 4,278.0K
12:20 1,585.66 1,586.52 1,585.66 1,586.52 1,509.2K
12:25 1,586.20 1,587.38 1,586.20 1,587.38 1,778.1K
12:30 1,586.44 1,586.44 1,586.44 1,586.44 0.3K
12:35 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
12:40 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
12:45 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
12:50 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
12:55 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
13:00 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
13:05 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
13:10 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
13:15 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
13:20 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
13:25 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
13:30 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
13:35 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
13:40 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
13:45 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
13:50 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
13:55 1,586.44 1,586.44 1,586.16 1,586.44 3,557.5K
14:00 1,585.04 1,586.23 1,585.04 1,585.28 5,190.1K
14:05 1,585.19 1,585.65 1,585.10 1,585.65 2,553.6K
14:10 1,584.95 1,586.90 1,584.95 1,585.79 6,126.0K
14:15 1,586.56 1,586.56 1,585.89 1,586.17 2,059.8K
14:20 1,586.81 1,587.20 1,586.11 1,586.11 3,274.8K
14:25 1,587.28 1,587.28 1,586.76 1,586.77 6,593.5K
14:30 1,586.74 1,587.36 1,586.37 1,587.36 4,894.9K
14:35 1,587.44 1,587.69 1,586.45 1,587.35 7,661.8K
14:40 1,586.91 1,586.91 1,585.51 1,585.92 2,152.6K
14:45 1,586.30 1,586.30 1,585.54 1,585.82 1,832.4K
14:50 1,585.66 1,586.36 1,585.53 1,586.14 1,496.2K
14:55 1,584.99 1,585.69 1,584.42 1,584.42 2,308.7K
15:00 1,584.11 1,584.60 1,583.89 1,584.60 3,808.9K
15:05 1,584.67 1,584.67 1,583.61 1,583.79 10,643.8K
15:10 1,583.79 1,584.76 1,583.79 1,584.76 1,874.2K
15:15 1,584.33 1,584.55 1,584.01 1,584.19 2,223.2K
15:20 1,584.42 1,584.61 1,584.31 1,584.61 11,020.8K
15:25 1,584.32 1,585.10 1,584.32 1,585.10 16,225.4K
15:30 1,585.42 1,585.42 1,584.56 1,584.56 9,007.7K
15:35 1,586.03 1,586.19 1,585.47 1,585.76 6,706.0K
15:40 1,586.01 1,586.82 1,585.77 1,586.82 3,661.9K
15:45 1,586.75 1,587.31 1,586.58 1,587.18 4,021.6K
15:50 1,587.10 1,587.71 1,587.02 1,587.02 6,758.3K
15:55 1,586.66 1,586.66 1,585.18 1,585.38 6,199.8K
16:00 1,585.58 1,585.58 1,584.35 1,584.80 7,538.9K
16:05 1,585.08 1,585.23 1,584.83 1,585.03 7,685.4K
16:10 1,586.28 1,586.28 1,585.50 1,585.95 4,295.6K
16:15 1,584.91 1,585.44 1,584.33 1,585.44 16,575.2K
16:20 1,584.92 1,586.38 1,584.92 1,586.38 6,167.4K
16:25 1,586.28 1,587.71 1,586.28 1,586.42 11,300.5K
16:30 1,585.31 1,585.31 1,585.31 1,585.31 706.7K
16:35 1,585.31 1,586.61 1,585.31 1,586.61 23,234.0K
16:40 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
17:45 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available