1,640.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,536.69 | 1,536.69 | 1,536.69 | 1,536.69 | 10,860.2K |
| 10:00 | 1,537.22 | 1,537.22 | 1,534.58 | 1,534.58 | 12,474.0K |
| 10:05 | 1,534.57 | 1,536.40 | 1,534.57 | 1,535.63 | 14,022.1K |
| 10:10 | 1,535.93 | 1,536.55 | 1,535.93 | 1,536.28 | 7,172.6K |
| 10:15 | 1,536.41 | 1,537.31 | 1,536.41 | 1,536.90 | 5,101.9K |
| 10:20 | 1,538.16 | 1,538.67 | 1,538.16 | 1,538.63 | 7,966.8K |
| 10:25 | 1,538.51 | 1,538.51 | 1,537.58 | 1,537.58 | 4,609.2K |
| 10:30 | 1,537.58 | 1,537.71 | 1,536.96 | 1,537.21 | 2,647.9K |
| 10:35 | 1,537.21 | 1,537.49 | 1,536.97 | 1,537.48 | 1,891.8K |
| 10:40 | 1,537.55 | 1,538.40 | 1,537.55 | 1,538.25 | 2,935.2K |
| 10:45 | 1,537.67 | 1,539.50 | 1,537.67 | 1,539.50 | 3,586.2K |
| 10:50 | 1,538.68 | 1,538.68 | 1,537.66 | 1,538.65 | 2,596.3K |
| 10:55 | 1,539.10 | 1,539.43 | 1,538.84 | 1,538.84 | 2,515.2K |
| 11:00 | 1,538.90 | 1,538.90 | 1,536.60 | 1,536.60 | 3,470.8K |
| 11:05 | 1,537.11 | 1,537.96 | 1,537.00 | 1,537.96 | 2,121.3K |
| 11:10 | 1,538.30 | 1,538.30 | 1,537.26 | 1,537.26 | 5,390.7K |
| 11:15 | 1,536.86 | 1,536.86 | 1,535.70 | 1,535.70 | 2,572.6K |
| 11:20 | 1,535.76 | 1,535.78 | 1,534.66 | 1,534.96 | 1,307.6K |
| 11:25 | 1,535.21 | 1,536.44 | 1,535.21 | 1,536.44 | 5,181.6K |
| 11:30 | 1,536.51 | 1,536.51 | 1,535.40 | 1,535.40 | 6,760.4K |
| 11:35 | 1,535.53 | 1,535.99 | 1,535.53 | 1,535.99 | 2,962.0K |
| 11:40 | 1,536.10 | 1,536.90 | 1,536.10 | 1,536.88 | 13,077.1K |
| 11:45 | 1,536.60 | 1,537.61 | 1,536.60 | 1,537.40 | 17,358.4K |
| 11:50 | 1,537.45 | 1,537.59 | 1,537.32 | 1,537.32 | 15,669.5K |
| 11:55 | 1,538.13 | 1,538.20 | 1,537.58 | 1,537.58 | 2,589.5K |
| 12:00 | 1,537.92 | 1,538.39 | 1,537.92 | 1,538.10 | 4,515.9K |
| 12:05 | 1,537.78 | 1,538.14 | 1,536.62 | 1,536.62 | 6,135.7K |
| 12:10 | 1,537.70 | 1,537.70 | 1,537.20 | 1,537.34 | 1,829.9K |
| 12:15 | 1,537.17 | 1,537.48 | 1,536.73 | 1,536.73 | 2,516.7K |
| 12:20 | 1,536.82 | 1,537.54 | 1,536.82 | 1,537.51 | 4,754.1K |
| 12:25 | 1,537.09 | 1,537.57 | 1,537.09 | 1,537.36 | 1,898.9K |
| 12:30 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 16.7K |
| 12:35 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 12:40 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 12:45 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 12:50 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 12:55 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 13:00 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 13:05 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 13:10 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 13:15 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 13:20 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 13:25 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 13:30 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 13:35 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 13:40 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 13:45 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 13:50 | 1,537.84 | 1,537.84 | 1,537.84 | 1,537.84 | 0.0K |
| 13:55 | 1,537.84 | 1,537.84 | 1,536.73 | 1,536.73 | 6,233.2K |
| 14:00 | 1,537.69 | 1,537.69 | 1,537.10 | 1,537.33 | 9,015.8K |
| 14:05 | 1,537.30 | 1,537.74 | 1,537.08 | 1,537.08 | 3,495.3K |
| 14:10 | 1,536.96 | 1,536.96 | 1,535.96 | 1,535.96 | 2,578.5K |
| 14:15 | 1,536.27 | 1,536.86 | 1,536.27 | 1,536.65 | 2,131.5K |
| 14:20 | 1,536.60 | 1,536.60 | 1,535.67 | 1,535.67 | 2,065.5K |
| 14:25 | 1,535.74 | 1,535.74 | 1,535.07 | 1,535.14 | 3,764.2K |
| 14:30 | 1,534.70 | 1,535.73 | 1,534.70 | 1,535.29 | 12,282.3K |
| 14:35 | 1,535.27 | 1,535.27 | 1,534.08 | 1,534.08 | 2,659.3K |
| 14:40 | 1,534.25 | 1,534.25 | 1,532.97 | 1,533.05 | 4,619.6K |
| 14:45 | 1,532.39 | 1,533.57 | 1,532.39 | 1,533.57 | 2,336.5K |
| 14:50 | 1,532.57 | 1,533.12 | 1,532.22 | 1,532.22 | 8,161.6K |
| 14:55 | 1,532.04 | 1,532.04 | 1,529.97 | 1,529.97 | 8,577.1K |
| 15:00 | 1,529.78 | 1,530.01 | 1,529.31 | 1,529.31 | 6,601.7K |
| 15:05 | 1,528.62 | 1,528.62 | 1,526.92 | 1,526.92 | 13,034.8K |
| 15:10 | 1,526.51 | 1,526.51 | 1,525.26 | 1,525.88 | 17,710.9K |
| 15:15 | 1,525.74 | 1,525.74 | 1,524.13 | 1,524.87 | 30,446.4K |
| 15:20 | 1,525.48 | 1,525.48 | 1,523.72 | 1,524.29 | 6,707.1K |
| 15:25 | 1,524.47 | 1,524.69 | 1,523.24 | 1,523.54 | 8,868.0K |
| 15:30 | 1,524.08 | 1,524.08 | 1,522.00 | 1,522.00 | 14,355.6K |
| 15:35 | 1,522.07 | 1,522.07 | 1,521.16 | 1,521.16 | 12,610.0K |
| 15:40 | 1,520.02 | 1,520.62 | 1,519.52 | 1,520.62 | 9,329.5K |
| 15:45 | 1,521.03 | 1,521.03 | 1,519.66 | 1,519.72 | 8,119.0K |
| 15:50 | 1,520.29 | 1,520.38 | 1,519.43 | 1,520.38 | 5,706.5K |
| 15:55 | 1,520.05 | 1,520.05 | 1,518.32 | 1,518.32 | 3,363.0K |
| 16:00 | 1,518.03 | 1,519.17 | 1,518.03 | 1,519.05 | 6,176.6K |
| 16:05 | 1,518.97 | 1,519.39 | 1,517.77 | 1,517.77 | 3,735.3K |
| 16:10 | 1,517.38 | 1,517.57 | 1,517.03 | 1,517.03 | 8,183.9K |
| 16:15 | 1,516.68 | 1,518.62 | 1,516.35 | 1,518.62 | 11,226.8K |
| 16:20 | 1,517.47 | 1,517.47 | 1,515.15 | 1,515.15 | 12,240.9K |
| 16:25 | 1,514.73 | 1,515.08 | 1,513.48 | 1,515.08 | 14,046.8K |
| 16:30 | 1,516.35 | 1,516.35 | 1,516.35 | 1,516.35 | 198.8K |
| 16:35 | 1,516.35 | 1,516.35 | 1,513.73 | 1,513.73 | 32,515.6K |
| 16:40 | 1,513.73 | 1,513.73 | 1,513.73 | 1,513.73 | 0.0K |