FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,495.25 1,495.25 1,495.25 1,495.25 31,046.4K
10:00 1,497.53 1,497.57 1,496.79 1,497.57 17,600.7K
10:05 1,497.49 1,498.13 1,497.49 1,498.13 10,015.7K
10:10 1,498.74 1,499.07 1,497.88 1,498.03 3,207.4K
10:15 1,498.02 1,499.64 1,497.88 1,499.64 4,130.2K
10:20 1,500.92 1,500.92 1,500.53 1,500.70 7,939.1K
10:25 1,501.07 1,501.07 1,500.28 1,500.28 4,174.8K
10:30 1,499.88 1,499.88 1,498.17 1,498.74 3,637.5K
10:35 1,498.24 1,498.28 1,497.38 1,498.28 5,574.9K
10:40 1,498.29 1,498.29 1,495.55 1,495.55 3,408.3K
10:45 1,495.49 1,496.12 1,495.49 1,495.89 2,212.1K
10:50 1,495.84 1,495.84 1,494.40 1,494.40 5,481.2K
10:55 1,493.51 1,493.51 1,492.58 1,492.64 2,924.4K
11:00 1,491.65 1,491.65 1,491.21 1,491.45 5,140.0K
11:05 1,491.64 1,491.99 1,491.51 1,491.84 2,151.6K
11:10 1,492.64 1,492.78 1,492.27 1,492.78 4,651.5K
11:15 1,493.03 1,493.44 1,492.86 1,493.44 3,416.7K
11:20 1,493.45 1,493.94 1,492.03 1,492.84 3,698.3K
11:25 1,492.75 1,494.69 1,492.75 1,494.16 661.6K
11:30 1,494.25 1,494.25 1,493.01 1,493.49 968.3K
11:35 1,494.22 1,494.22 1,492.65 1,493.51 2,502.1K
11:40 1,493.33 1,494.25 1,493.33 1,493.72 593.6K
11:45 1,493.47 1,493.47 1,492.34 1,493.07 538.5K
11:50 1,493.38 1,493.38 1,491.84 1,491.84 799.0K
11:55 1,491.89 1,491.89 1,491.16 1,491.16 1,059.6K
12:00 1,492.29 1,492.29 1,490.95 1,491.41 1,270.4K
12:05 1,491.41 1,491.41 1,490.54 1,490.81 6,365.3K
12:10 1,490.94 1,490.94 1,490.27 1,490.27 744.8K
12:15 1,490.50 1,490.77 1,490.18 1,490.77 1,061.9K
12:20 1,490.61 1,491.08 1,490.61 1,490.96 502.7K
12:25 1,491.06 1,491.99 1,491.06 1,491.40 1,111.8K
12:30 1,490.14 1,490.14 1,490.14 1,490.14 36.5K
12:35 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
12:40 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
12:45 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
12:50 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
12:55 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:00 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:05 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:10 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:15 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:20 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:25 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:30 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:35 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:40 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:45 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:50 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:55 1,490.14 1,491.51 1,490.14 1,491.51 6,364.3K
14:00 1,491.52 1,491.52 1,490.73 1,491.27 1,650.2K
14:05 1,490.51 1,490.51 1,490.12 1,490.44 1,093.1K
14:10 1,491.03 1,491.83 1,490.67 1,491.83 1,049.9K
14:15 1,491.90 1,492.82 1,491.09 1,492.82 3,014.0K
14:20 1,493.70 1,493.70 1,492.93 1,493.31 1,852.8K
14:25 1,492.54 1,493.75 1,492.11 1,493.13 2,142.8K
14:30 1,493.01 1,493.66 1,492.84 1,493.26 1,181.4K
14:35 1,493.63 1,493.63 1,492.99 1,493.63 914.6K
14:40 1,493.38 1,494.28 1,493.38 1,494.28 1,304.0K
14:45 1,494.54 1,495.71 1,494.19 1,494.96 2,301.5K
14:50 1,494.94 1,494.94 1,494.50 1,494.50 3,350.3K
14:55 1,494.86 1,494.86 1,493.40 1,493.59 3,372.7K
15:00 1,494.40 1,494.45 1,493.65 1,494.45 4,407.1K
15:05 1,494.60 1,494.69 1,494.02 1,494.31 2,258.3K
15:10 1,494.47 1,494.47 1,493.14 1,493.48 3,410.4K
15:15 1,493.11 1,493.39 1,492.78 1,493.39 9,358.8K
15:20 1,492.99 1,493.61 1,492.99 1,493.39 3,269.7K
15:25 1,492.52 1,492.52 1,491.69 1,492.10 2,896.2K
15:30 1,492.21 1,492.21 1,491.24 1,492.03 2,774.0K
15:35 1,492.14 1,492.81 1,492.14 1,492.49 2,829.4K
15:40 1,492.57 1,493.01 1,492.19 1,492.19 1,713.2K
15:45 1,491.70 1,492.30 1,491.54 1,492.30 1,650.9K
15:50 1,492.04 1,492.04 1,490.26 1,490.44 2,097.1K
15:55 1,490.13 1,491.54 1,490.13 1,491.42 2,990.3K
16:00 1,491.02 1,491.21 1,489.34 1,489.34 4,983.2K
16:05 1,489.28 1,489.85 1,488.76 1,489.68 5,457.8K
16:10 1,490.02 1,490.02 1,488.78 1,489.51 3,009.3K
16:15 1,489.48 1,489.48 1,488.30 1,488.75 3,847.5K
16:20 1,488.39 1,488.77 1,487.65 1,488.01 4,593.4K
16:25 1,487.08 1,487.75 1,487.01 1,487.75 6,495.9K
16:30 1,487.46 1,487.46 1,487.46 1,487.46 108.1K
16:35 1,487.46 1,487.46 1,487.46 1,487.46 77,680.6K
16:40 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
17:45 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available