FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,480.50 1,480.50 1,480.50 1,480.50 409,764.1K
10:00 1,479.03 1,482.14 1,479.03 1,482.14 236,599.8K
10:05 1,480.13 1,480.13 1,475.97 1,475.97 366,040.7K
10:10 1,475.03 1,475.03 1,471.97 1,472.89 172,177.6K
10:15 1,472.88 1,472.88 1,469.26 1,469.26 140,478.8K
10:20 1,469.03 1,469.30 1,468.48 1,468.92 57,617.9K
10:25 1,469.42 1,469.65 1,468.00 1,469.65 83,110.1K
10:30 1,469.70 1,469.70 1,467.59 1,467.59 62,705.3K
10:35 1,467.89 1,469.68 1,467.89 1,469.68 55,135.0K
10:40 1,470.07 1,470.63 1,470.07 1,470.49 79,728.9K
10:45 1,470.65 1,471.60 1,470.36 1,470.36 86,983.1K
10:50 1,471.72 1,472.15 1,471.72 1,471.82 53,120.0K
10:55 1,472.21 1,474.47 1,472.11 1,474.47 53,678.2K
11:00 1,474.07 1,475.45 1,474.07 1,475.45 24,328.0K
11:05 1,475.08 1,475.08 1,473.51 1,473.51 41,509.9K
11:10 1,472.50 1,473.93 1,472.50 1,473.93 63,724.7K
11:15 1,472.64 1,473.85 1,472.64 1,473.71 19,877.3K
11:20 1,473.47 1,473.76 1,472.22 1,472.22 4,301.1K
11:25 1,472.87 1,472.87 1,472.17 1,472.40 6,725.4K
11:30 1,472.74 1,472.74 1,471.01 1,472.02 15,537.3K
11:35 1,471.74 1,472.05 1,471.44 1,471.48 19,629.9K
11:40 1,471.61 1,471.61 1,470.85 1,470.85 35,728.4K
11:45 1,471.07 1,471.07 1,469.43 1,469.43 4,403.2K
11:50 1,469.59 1,469.59 1,468.52 1,468.99 3,887.9K
11:55 1,469.47 1,470.03 1,469.24 1,469.24 1,225.1K
12:00 1,468.97 1,469.04 1,468.69 1,468.69 6,161.2K
12:05 1,469.39 1,469.39 1,468.57 1,469.01 7,149.7K
12:10 1,469.78 1,470.10 1,469.19 1,469.19 4,152.4K
12:15 1,469.45 1,470.09 1,469.45 1,469.75 3,244.3K
12:20 1,470.58 1,472.03 1,470.58 1,471.31 25,661.8K
12:25 1,471.55 1,471.76 1,471.41 1,471.69 20,243.8K
12:30 1,472.42 1,472.42 1,472.42 1,472.42 5,030.4K
12:35 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
12:40 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
12:45 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
12:50 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
12:55 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:00 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:05 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:10 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:15 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:20 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:25 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:30 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:35 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:40 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:45 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:50 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
13:55 1,472.42 1,472.42 1,470.44 1,471.80 23,076.9K
14:00 1,472.09 1,472.09 1,470.51 1,471.31 20,839.4K
14:05 1,470.95 1,470.95 1,470.06 1,470.78 17,918.2K
14:10 1,471.46 1,471.80 1,470.26 1,470.26 15,318.9K
14:15 1,470.71 1,471.73 1,470.71 1,471.73 17,750.5K
14:20 1,471.91 1,473.54 1,471.30 1,473.54 12,211.5K
14:25 1,472.86 1,473.30 1,472.86 1,473.30 10,054.7K
14:30 1,472.79 1,473.06 1,472.23 1,472.23 3,203.0K
14:35 1,471.57 1,474.28 1,471.57 1,474.28 15,528.6K
14:40 1,474.60 1,475.08 1,474.33 1,475.08 53,433.1K
14:45 1,476.28 1,477.12 1,475.43 1,477.12 25,685.7K
14:50 1,477.44 1,479.48 1,477.44 1,479.19 6,941.7K
14:55 1,479.33 1,481.45 1,479.33 1,481.45 8,199.6K
15:00 1,482.07 1,483.19 1,482.07 1,483.19 18,620.4K
15:05 1,483.14 1,485.21 1,483.14 1,483.88 33,499.4K
15:10 1,483.72 1,484.81 1,483.72 1,484.81 27,186.8K
15:15 1,484.42 1,485.15 1,484.35 1,484.35 38,820.2K
15:20 1,485.04 1,485.48 1,485.04 1,485.48 56,112.6K
15:25 1,484.75 1,486.62 1,484.75 1,486.62 15,570.4K
15:30 1,485.73 1,486.20 1,485.03 1,486.05 25,628.4K
15:35 1,487.46 1,487.73 1,487.37 1,487.73 7,968.8K
15:40 1,487.49 1,487.49 1,486.53 1,487.02 36,537.2K
15:45 1,488.84 1,489.09 1,488.20 1,488.43 50,441.9K
15:50 1,488.25 1,488.25 1,487.39 1,487.51 6,083.7K
15:55 1,487.72 1,488.88 1,487.53 1,487.53 14,031.5K
16:00 1,487.35 1,488.41 1,487.35 1,488.41 35,662.6K
16:05 1,487.10 1,487.10 1,485.77 1,485.93 7,956.7K
16:10 1,486.60 1,487.64 1,486.45 1,487.64 4,421.9K
16:15 1,487.15 1,487.15 1,485.87 1,486.31 6,127.4K
16:20 1,485.09 1,486.53 1,485.09 1,486.53 13,716.2K
16:25 1,484.98 1,486.36 1,484.98 1,486.36 10,746.8K
16:30 1,485.90 1,485.90 1,485.90 1,485.90 104.5K
16:35 1,485.90 1,485.90 1,485.90 1,485.90 46,269.3K
16:40 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
17:45 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available