FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,489.61 1,489.61 1,489.61 1,489.61 92,439.3K
10:00 1,489.94 1,490.46 1,489.39 1,490.46 54,037.3K
10:05 1,490.93 1,491.94 1,490.81 1,491.90 112,007.4K
10:10 1,491.75 1,493.81 1,491.75 1,493.81 46,555.8K
10:15 1,494.33 1,495.39 1,494.21 1,495.39 35,876.0K
10:20 1,496.97 1,497.79 1,496.97 1,497.79 29,058.0K
10:25 1,498.33 1,501.18 1,498.33 1,501.18 11,610.1K
10:30 1,501.14 1,501.45 1,500.70 1,501.45 6,091.6K
10:35 1,501.55 1,504.16 1,501.55 1,504.16 30,482.6K
10:40 1,505.72 1,505.72 1,504.57 1,505.52 24,451.5K
10:45 1,505.64 1,506.20 1,505.03 1,505.44 52,131.7K
10:50 1,506.30 1,506.39 1,505.09 1,505.09 64,702.8K
10:55 1,505.10 1,505.44 1,504.73 1,505.20 20,968.4K
11:00 1,505.01 1,505.78 1,504.48 1,505.78 39,211.3K
11:05 1,506.66 1,507.59 1,506.51 1,507.19 9,252.7K
11:10 1,508.04 1,508.04 1,506.68 1,506.68 6,736.2K
11:15 1,506.90 1,507.82 1,506.68 1,507.82 7,456.9K
11:20 1,509.05 1,509.46 1,508.96 1,509.46 34,754.8K
11:25 1,509.31 1,509.31 1,507.15 1,507.15 5,057.4K
11:30 1,507.32 1,507.32 1,505.37 1,505.53 7,889.1K
11:35 1,505.81 1,507.10 1,505.56 1,507.10 35,430.2K
11:40 1,507.08 1,508.09 1,506.73 1,507.33 2,016.3K
11:45 1,507.01 1,508.18 1,507.01 1,508.18 4,155.2K
11:50 1,509.33 1,509.33 1,508.64 1,508.73 2,332.9K
11:55 1,508.57 1,509.03 1,508.57 1,508.70 2,038.7K
12:00 1,508.91 1,509.02 1,507.60 1,507.69 20,596.1K
12:05 1,507.51 1,509.05 1,507.04 1,509.05 5,106.7K
12:10 1,509.16 1,509.81 1,509.16 1,509.67 6,293.8K
12:15 1,508.96 1,509.03 1,507.69 1,507.69 2,625.8K
12:20 1,507.75 1,509.37 1,507.75 1,509.37 2,758.0K
12:25 1,509.08 1,509.55 1,508.58 1,509.29 2,266.4K
12:30 1,509.04 1,509.04 1,509.04 1,509.04 71.3K
12:35 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
12:40 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
12:45 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
12:50 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
12:55 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:00 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:05 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:10 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:15 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:20 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:25 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:30 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:35 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:40 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:45 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:50 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
13:55 1,509.04 1,509.04 1,507.77 1,507.83 6,262.3K
14:00 1,507.54 1,507.73 1,507.30 1,507.34 1,888.6K
14:05 1,506.73 1,507.17 1,505.78 1,505.78 4,456.7K
14:10 1,505.87 1,506.10 1,504.13 1,504.13 7,455.9K
14:15 1,503.72 1,503.72 1,501.71 1,501.99 4,108.2K
14:20 1,502.51 1,503.45 1,502.43 1,503.45 2,216.7K
14:25 1,504.42 1,504.42 1,502.88 1,502.88 28,762.6K
14:30 1,502.82 1,502.82 1,501.61 1,502.44 6,240.4K
14:35 1,501.93 1,501.93 1,500.94 1,501.61 9,776.4K
14:40 1,502.40 1,502.40 1,501.25 1,501.80 17,379.6K
14:45 1,501.96 1,502.04 1,500.99 1,502.04 6,725.1K
14:50 1,501.79 1,501.79 1,499.44 1,500.82 6,873.9K
14:55 1,500.41 1,501.28 1,500.41 1,501.28 6,098.9K
15:00 1,501.10 1,501.10 1,500.34 1,500.45 3,458.6K
15:05 1,500.47 1,500.91 1,500.11 1,500.28 11,135.5K
15:10 1,500.72 1,501.50 1,500.28 1,500.28 3,224.4K
15:15 1,501.38 1,501.38 1,499.76 1,499.88 29,130.3K
15:20 1,501.45 1,501.45 1,500.47 1,500.47 2,659.4K
15:25 1,500.96 1,501.68 1,500.52 1,501.68 15,160.6K
15:30 1,502.01 1,502.15 1,501.82 1,501.88 2,830.9K
15:35 1,501.50 1,501.93 1,501.47 1,501.93 2,651.2K
15:40 1,502.08 1,502.25 1,500.61 1,500.61 7,600.5K
15:45 1,500.18 1,500.48 1,498.47 1,498.47 20,639.9K
15:50 1,498.38 1,498.60 1,497.70 1,497.70 15,958.6K
15:55 1,497.26 1,498.16 1,497.26 1,498.03 10,643.8K
16:00 1,498.04 1,500.87 1,498.04 1,500.87 3,794.8K
16:05 1,500.25 1,500.25 1,497.51 1,497.51 16,814.7K
16:10 1,497.63 1,497.75 1,497.36 1,497.46 6,953.5K
16:15 1,496.83 1,497.40 1,496.65 1,497.18 3,992.3K
16:20 1,497.81 1,497.88 1,496.06 1,496.06 4,766.0K
16:25 1,497.49 1,498.62 1,496.96 1,498.62 10,583.6K
16:30 1,496.89 1,496.89 1,496.89 1,496.89 13.7K
16:35 1,496.89 1,497.25 1,496.89 1,497.25 39,536.5K
16:40 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
17:45 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available