FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,486.34 1,486.34 1,486.34 1,486.34 12,925.5K
10:00 1,485.56 1,486.99 1,485.52 1,486.67 41,988.2K
10:05 1,486.98 1,488.51 1,486.98 1,488.51 5,980.7K
10:10 1,488.13 1,488.13 1,484.09 1,484.42 11,197.0K
10:15 1,484.04 1,484.17 1,483.48 1,483.73 17,064.5K
10:20 1,484.53 1,485.86 1,484.20 1,485.86 2,901.7K
10:25 1,485.88 1,486.96 1,485.36 1,485.81 22,483.1K
10:30 1,486.42 1,486.97 1,485.83 1,486.97 8,517.8K
10:35 1,486.20 1,486.20 1,484.70 1,484.70 21,937.5K
10:40 1,484.61 1,487.06 1,484.61 1,487.06 21,564.2K
10:45 1,487.34 1,488.40 1,486.99 1,486.99 4,877.6K
10:50 1,487.39 1,488.88 1,487.39 1,487.48 4,479.0K
10:55 1,487.62 1,488.27 1,487.62 1,488.27 9,052.6K
11:00 1,488.33 1,488.33 1,487.46 1,487.58 3,750.0K
11:05 1,488.12 1,488.12 1,486.64 1,486.64 2,488.4K
11:10 1,487.14 1,487.52 1,486.69 1,487.52 2,253.8K
11:15 1,487.65 1,488.78 1,487.65 1,488.78 1,579.7K
11:20 1,488.70 1,488.70 1,486.52 1,486.52 1,901.9K
11:25 1,487.32 1,487.55 1,486.92 1,486.92 1,367.9K
11:30 1,486.89 1,486.89 1,486.57 1,486.57 879.5K
11:35 1,486.47 1,486.47 1,485.59 1,485.59 686.9K
11:40 1,485.49 1,487.17 1,485.49 1,487.17 560.2K
11:45 1,487.52 1,487.64 1,486.83 1,487.21 2,315.9K
11:50 1,486.23 1,486.43 1,485.85 1,486.16 14,781.9K
11:55 1,486.46 1,486.57 1,485.08 1,485.08 2,980.6K
12:00 1,485.36 1,485.36 1,484.44 1,484.73 2,066.2K
12:05 1,485.15 1,486.24 1,485.15 1,486.14 3,386.2K
12:10 1,486.92 1,487.12 1,485.96 1,485.96 2,123.6K
12:15 1,485.20 1,485.20 1,484.16 1,484.67 2,424.2K
12:20 1,485.03 1,485.03 1,483.85 1,484.35 7,228.6K
12:25 1,483.64 1,484.60 1,483.64 1,484.60 2,068.2K
12:30 1,485.15 1,485.15 1,485.15 1,485.15 23.0K
12:35 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
12:40 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
12:45 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
12:50 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
12:55 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:00 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:05 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:10 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:15 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:20 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:25 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:30 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:35 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:40 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:45 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:50 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
13:55 1,485.15 1,485.15 1,483.44 1,483.63 4,009.5K
14:00 1,483.86 1,484.37 1,483.56 1,483.91 6,102.6K
14:05 1,483.81 1,483.81 1,482.63 1,482.63 3,322.5K
14:10 1,483.44 1,483.71 1,482.98 1,483.69 4,681.7K
14:15 1,483.77 1,484.16 1,483.77 1,484.09 2,995.2K
14:20 1,484.35 1,485.41 1,484.35 1,485.41 1,370.4K
14:25 1,485.13 1,485.13 1,484.43 1,484.66 1,850.3K
14:30 1,484.89 1,484.93 1,484.73 1,484.93 1,280.5K
14:35 1,484.95 1,485.43 1,484.77 1,484.77 3,999.3K
14:40 1,484.77 1,484.98 1,484.35 1,484.35 3,846.3K
14:45 1,484.43 1,484.76 1,483.65 1,483.65 1,188.6K
14:50 1,483.52 1,483.75 1,482.82 1,483.50 2,636.2K
14:55 1,483.69 1,483.69 1,482.66 1,482.92 3,301.6K
15:00 1,482.97 1,483.67 1,482.68 1,483.61 1,951.7K
15:05 1,483.19 1,484.18 1,482.99 1,484.18 59,361.4K
15:10 1,484.40 1,484.76 1,484.33 1,484.56 41,951.8K
15:15 1,484.43 1,484.57 1,483.82 1,484.33 6,202.4K
15:20 1,484.07 1,484.97 1,484.07 1,484.97 2,410.8K
15:25 1,485.00 1,485.12 1,484.29 1,484.29 1,134.7K
15:30 1,484.05 1,484.40 1,483.31 1,484.40 5,034.3K
15:35 1,483.99 1,485.30 1,483.99 1,485.30 2,982.8K
15:40 1,484.81 1,486.12 1,484.81 1,486.12 2,273.9K
15:45 1,485.76 1,487.01 1,485.76 1,486.66 1,134.8K
15:50 1,486.17 1,487.23 1,485.83 1,487.23 1,821.5K
15:55 1,486.57 1,487.51 1,486.44 1,486.90 1,566.1K
16:00 1,487.07 1,488.13 1,487.07 1,487.38 15,922.6K
16:05 1,487.22 1,487.86 1,487.22 1,487.53 7,186.0K
16:10 1,487.22 1,488.34 1,487.22 1,487.63 3,367.1K
16:15 1,488.16 1,489.00 1,488.16 1,488.64 4,746.8K
16:20 1,488.16 1,488.48 1,487.25 1,488.35 8,289.4K
16:25 1,488.10 1,488.10 1,486.48 1,486.48 28,451.1K
16:30 1,486.47 1,486.47 1,486.47 1,486.47 0.5K
16:35 1,486.47 1,489.10 1,486.47 1,489.10 45,704.0K
16:40 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available