FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,489.10 1,489.10 1,489.10 1,489.10 2,422.7K
10:00 1,492.18 1,492.43 1,490.76 1,490.76 36,240.3K
10:05 1,491.10 1,491.67 1,491.10 1,491.41 5,314.9K
10:10 1,491.14 1,492.76 1,491.14 1,492.05 28,696.5K
10:15 1,491.47 1,491.54 1,490.37 1,490.94 12,897.1K
10:20 1,490.72 1,490.89 1,490.16 1,490.89 7,494.1K
10:25 1,490.99 1,491.22 1,490.26 1,490.26 5,375.4K
10:30 1,489.82 1,490.13 1,488.13 1,488.13 2,581.0K
10:35 1,488.44 1,488.93 1,487.32 1,487.32 5,184.0K
10:40 1,487.20 1,487.20 1,486.12 1,486.12 1,090.0K
10:45 1,486.52 1,487.74 1,486.33 1,487.74 1,566.9K
10:50 1,488.20 1,488.73 1,487.07 1,487.07 1,397.2K
10:55 1,487.13 1,488.09 1,486.94 1,486.94 3,648.4K
11:00 1,486.97 1,486.97 1,485.96 1,486.07 2,170.7K
11:05 1,485.77 1,486.74 1,485.77 1,486.74 3,218.9K
11:10 1,487.00 1,487.41 1,486.57 1,486.84 2,228.6K
11:15 1,486.32 1,487.36 1,486.32 1,487.22 1,163.4K
11:20 1,487.01 1,487.82 1,487.01 1,487.82 1,649.6K
11:25 1,487.96 1,488.00 1,487.43 1,487.90 1,928.4K
11:30 1,487.74 1,488.20 1,487.33 1,488.20 1,048.7K
11:35 1,488.13 1,488.93 1,487.75 1,488.93 1,580.8K
11:40 1,489.10 1,489.27 1,488.64 1,489.27 1,347.1K
11:45 1,489.04 1,489.64 1,488.80 1,489.48 1,294.8K
11:50 1,489.85 1,489.85 1,488.65 1,488.80 2,047.9K
11:55 1,489.02 1,489.08 1,488.30 1,488.54 2,222.1K
12:00 1,486.95 1,488.26 1,486.95 1,488.17 1,487.1K
12:05 1,488.16 1,488.52 1,487.90 1,488.05 1,649.2K
12:10 1,487.92 1,487.96 1,487.66 1,487.96 2,013.4K
12:15 1,487.99 1,488.88 1,487.99 1,488.88 1,601.1K
12:20 1,488.57 1,488.80 1,487.95 1,487.95 2,049.6K
12:25 1,488.08 1,488.08 1,486.84 1,487.25 1,084.8K
12:30 1,487.17 1,487.17 1,487.17 1,487.17 9.4K
12:35 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
12:40 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
12:45 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
12:50 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
12:55 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:00 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:05 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:10 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:15 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:20 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:25 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:30 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:35 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:40 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:45 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:50 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:55 1,487.17 1,487.17 1,487.17 1,487.17 21,527.9K
14:00 1,485.59 1,485.59 1,484.22 1,484.22 11,799.4K
14:05 1,484.82 1,488.32 1,484.82 1,488.32 14,459.1K
14:10 1,489.57 1,494.59 1,489.57 1,494.59 19,998.5K
14:15 1,494.79 1,495.39 1,494.29 1,495.39 6,492.4K
14:20 1,495.42 1,495.89 1,493.91 1,493.91 5,610.3K
14:25 1,492.99 1,493.21 1,492.43 1,492.98 2,502.1K
14:30 1,493.15 1,493.15 1,492.61 1,492.61 2,135.0K
14:35 1,492.58 1,494.03 1,492.18 1,494.03 3,156.3K
14:40 1,493.50 1,493.50 1,491.85 1,491.85 5,097.9K
14:45 1,491.19 1,493.18 1,491.19 1,492.53 3,544.9K
14:50 1,492.73 1,492.82 1,491.85 1,491.85 2,896.3K
14:55 1,491.47 1,493.22 1,491.47 1,493.22 904.8K
15:00 1,493.19 1,493.97 1,492.67 1,493.53 1,646.2K
15:05 1,494.57 1,494.79 1,494.33 1,494.51 2,063.5K
15:10 1,495.23 1,496.11 1,494.36 1,495.72 1,594.7K
15:15 1,495.78 1,495.78 1,494.65 1,494.88 1,630.6K
15:20 1,495.01 1,495.44 1,494.84 1,495.44 1,627.2K
15:25 1,495.48 1,495.48 1,494.65 1,494.65 1,530.4K
15:30 1,494.21 1,495.39 1,494.21 1,494.72 16,498.6K
15:35 1,494.83 1,494.83 1,494.09 1,494.57 10,262.5K
15:40 1,494.73 1,495.43 1,494.73 1,495.34 911.3K
15:45 1,494.64 1,495.00 1,494.31 1,494.31 861.2K
15:50 1,494.52 1,494.52 1,493.41 1,493.41 2,782.8K
15:55 1,494.05 1,495.81 1,494.05 1,495.27 1,894.1K
16:00 1,495.91 1,495.91 1,493.84 1,493.84 2,275.8K
16:05 1,494.55 1,494.62 1,493.64 1,493.64 9,468.0K
16:10 1,494.59 1,496.06 1,494.59 1,496.06 4,372.5K
16:15 1,495.51 1,496.35 1,495.42 1,496.08 6,289.4K
16:20 1,495.95 1,496.69 1,495.95 1,496.07 2,827.6K
16:25 1,497.21 1,497.64 1,496.31 1,497.50 7,583.8K
16:30 1,495.92 1,495.92 1,495.92 1,495.92 1.0K
16:35 1,495.92 1,495.92 1,495.92 1,495.92 35,850.2K
16:40 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
17:45 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available