FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,535.81 1,535.81 1,535.81 1,535.81 12,184.7K
10:00 1,537.87 1,537.87 1,535.73 1,535.73 9,768.8K
10:05 1,536.51 1,538.35 1,536.51 1,538.35 8,165.2K
10:10 1,538.81 1,539.47 1,538.81 1,539.28 6,893.9K
10:15 1,538.72 1,539.15 1,538.67 1,538.67 8,454.5K
10:20 1,538.34 1,538.50 1,537.28 1,538.46 5,388.8K
10:25 1,538.13 1,538.13 1,536.78 1,537.56 4,650.7K
10:30 1,538.30 1,538.45 1,537.87 1,538.32 5,338.2K
10:35 1,538.75 1,541.16 1,538.75 1,541.16 39,326.4K
10:40 1,542.34 1,542.71 1,542.23 1,542.26 7,253.4K
10:45 1,541.43 1,541.43 1,540.02 1,540.02 28,592.1K
10:50 1,540.61 1,540.61 1,539.82 1,539.82 9,218.4K
10:55 1,539.51 1,540.20 1,539.26 1,539.26 5,784.1K
11:00 1,538.98 1,539.08 1,538.16 1,538.92 3,206.5K
11:05 1,539.32 1,539.46 1,538.55 1,539.46 2,942.4K
11:10 1,539.42 1,539.55 1,538.69 1,539.37 3,818.5K
11:15 1,538.94 1,538.94 1,538.48 1,538.78 2,416.2K
11:20 1,538.87 1,539.04 1,537.58 1,537.58 4,055.4K
11:25 1,537.44 1,539.19 1,537.44 1,539.19 14,012.8K
11:30 1,538.32 1,539.53 1,538.06 1,539.53 7,845.3K
11:35 1,539.45 1,539.45 1,538.72 1,539.35 3,437.6K
11:40 1,539.38 1,541.17 1,539.38 1,541.17 10,785.5K
11:45 1,540.97 1,541.52 1,540.86 1,541.52 1,803.8K
11:50 1,541.23 1,542.15 1,540.53 1,542.15 1,494.9K
11:55 1,541.62 1,542.33 1,541.09 1,542.33 2,838.7K
12:00 1,542.40 1,543.07 1,542.13 1,542.93 2,334.9K
12:05 1,543.54 1,543.57 1,543.07 1,543.07 1,035.7K
12:10 1,542.92 1,542.92 1,541.98 1,542.43 3,106.4K
12:15 1,542.38 1,543.47 1,541.86 1,543.47 4,212.0K
12:20 1,543.37 1,544.09 1,543.08 1,544.04 2,540.1K
12:25 1,544.03 1,544.03 1,543.14 1,543.52 1,320.9K
12:30 1,544.15 1,544.15 1,544.15 1,544.15 17.8K
12:35 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
12:40 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
12:45 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
12:50 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
12:55 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:00 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:05 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:10 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:15 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:20 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:25 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:30 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:35 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:40 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:45 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:50 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:55 1,544.15 1,544.15 1,540.85 1,540.85 3,092.7K
14:00 1,540.94 1,542.07 1,540.74 1,542.07 5,750.2K
14:05 1,542.11 1,543.19 1,542.10 1,543.19 2,722.3K
14:10 1,543.16 1,543.67 1,543.09 1,543.09 3,204.4K
14:15 1,542.44 1,542.47 1,540.95 1,540.95 3,522.8K
14:20 1,541.08 1,541.66 1,540.92 1,541.66 4,023.0K
14:25 1,541.54 1,541.54 1,540.74 1,540.90 1,599.7K
14:30 1,541.28 1,541.72 1,541.28 1,541.61 9,619.3K
14:35 1,541.28 1,541.28 1,538.23 1,538.23 3,981.0K
14:40 1,538.53 1,538.53 1,538.09 1,538.19 4,639.7K
14:45 1,537.88 1,538.30 1,537.83 1,537.85 8,473.7K
14:50 1,536.80 1,536.80 1,533.74 1,533.74 9,097.0K
14:55 1,534.27 1,534.27 1,532.98 1,534.15 4,697.8K
15:00 1,533.73 1,535.19 1,533.73 1,535.19 21,532.1K
15:05 1,535.44 1,536.32 1,534.68 1,534.68 2,465.0K
15:10 1,534.69 1,534.69 1,534.13 1,534.55 7,373.4K
15:15 1,535.17 1,535.55 1,534.60 1,534.60 4,424.0K
15:20 1,535.29 1,536.01 1,535.13 1,535.45 1,888.2K
15:25 1,535.37 1,537.13 1,535.37 1,536.78 11,344.1K
15:30 1,536.67 1,537.27 1,536.11 1,536.24 5,278.2K
15:35 1,536.00 1,536.47 1,535.51 1,536.45 4,429.4K
15:40 1,536.58 1,536.58 1,536.29 1,536.54 2,417.5K
15:45 1,536.88 1,537.59 1,536.80 1,537.59 2,461.5K
15:50 1,536.59 1,537.37 1,536.59 1,537.08 2,920.4K
15:55 1,537.81 1,537.81 1,536.82 1,537.53 8,644.7K
16:00 1,537.06 1,538.08 1,537.06 1,537.72 2,088.6K
16:05 1,538.14 1,538.73 1,537.77 1,537.77 3,970.7K
16:10 1,538.39 1,538.67 1,537.50 1,537.50 2,285.1K
16:15 1,537.63 1,537.87 1,537.11 1,537.87 4,491.3K
16:20 1,537.68 1,538.22 1,537.68 1,538.12 3,123.3K
16:25 1,539.47 1,540.25 1,538.02 1,538.32 6,758.2K
16:30 1,536.53 1,536.53 1,536.53 1,536.53 19.4K
16:35 1,536.53 1,537.43 1,536.53 1,537.43 43,783.1K
16:40 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available