FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,517.16 1,517.16 1,517.16 1,517.16 46,476.0K
10:00 1,516.65 1,516.76 1,516.15 1,516.65 10,253.9K
10:05 1,517.59 1,518.48 1,517.57 1,517.76 5,706.7K
10:10 1,518.11 1,521.00 1,518.11 1,521.00 14,576.1K
10:15 1,520.66 1,523.07 1,520.18 1,523.07 7,309.5K
10:20 1,523.48 1,523.77 1,522.91 1,523.77 11,398.3K
10:25 1,523.24 1,523.26 1,522.78 1,522.99 4,056.5K
10:30 1,522.83 1,523.90 1,522.83 1,523.90 6,887.2K
10:35 1,524.27 1,524.70 1,524.00 1,524.00 3,467.5K
10:40 1,524.53 1,525.47 1,524.53 1,525.31 3,449.8K
10:45 1,525.58 1,526.46 1,525.58 1,526.35 2,773.9K
10:50 1,525.61 1,526.67 1,525.33 1,526.67 4,983.7K
10:55 1,526.28 1,526.49 1,526.28 1,526.28 976.8K
11:00 1,525.78 1,526.70 1,525.69 1,525.89 1,554.9K
11:05 1,526.03 1,526.03 1,525.50 1,525.50 2,563.5K
11:10 1,525.76 1,527.33 1,525.76 1,527.33 2,456.6K
11:15 1,527.04 1,527.93 1,527.04 1,527.93 4,445.6K
11:20 1,527.80 1,527.89 1,527.51 1,527.61 2,729.7K
11:25 1,527.29 1,527.46 1,526.98 1,527.27 2,752.1K
11:30 1,526.71 1,526.76 1,526.45 1,526.55 2,855.2K
11:35 1,526.58 1,527.40 1,526.58 1,527.40 2,511.2K
11:40 1,526.99 1,528.01 1,526.99 1,528.01 4,054.3K
11:45 1,528.22 1,528.99 1,528.22 1,528.99 2,185.2K
11:50 1,529.42 1,529.92 1,529.42 1,529.51 1,442.0K
11:55 1,529.66 1,529.66 1,528.75 1,528.78 11,486.9K
12:00 1,529.53 1,529.53 1,528.90 1,529.14 8,585.5K
12:05 1,528.07 1,529.19 1,528.07 1,528.47 2,469.7K
12:10 1,528.91 1,529.77 1,528.85 1,528.85 4,258.8K
12:15 1,528.76 1,529.10 1,528.76 1,528.94 5,331.7K
12:20 1,528.61 1,529.13 1,528.61 1,528.97 2,844.3K
12:25 1,528.82 1,529.95 1,528.82 1,529.95 2,549.3K
12:30 1,530.23 1,530.23 1,530.23 1,530.23 27.8K
12:35 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
12:40 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
12:45 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
12:50 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
12:55 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:00 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:05 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:10 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:15 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:20 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:25 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:30 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:35 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:40 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:45 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:50 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:55 1,530.23 1,530.23 1,528.43 1,528.72 2,852.5K
14:00 1,528.80 1,529.49 1,527.87 1,529.49 5,088.5K
14:05 1,529.24 1,529.43 1,528.38 1,528.38 2,378.2K
14:10 1,528.56 1,529.18 1,528.33 1,529.18 4,930.5K
14:15 1,529.53 1,530.06 1,529.53 1,530.06 4,370.5K
14:20 1,528.96 1,529.87 1,528.96 1,529.87 8,898.9K
14:25 1,530.53 1,531.23 1,530.47 1,530.47 4,204.4K
14:30 1,530.98 1,531.61 1,530.98 1,531.24 4,378.7K
14:35 1,532.02 1,532.76 1,532.02 1,532.75 5,235.7K
14:40 1,532.87 1,533.60 1,532.87 1,533.60 1,701.2K
14:45 1,533.29 1,534.10 1,533.29 1,533.65 32,790.6K
14:50 1,533.35 1,533.35 1,532.95 1,533.10 1,754.3K
14:55 1,532.93 1,533.21 1,532.72 1,533.08 4,939.4K
15:00 1,532.25 1,533.48 1,532.25 1,533.48 2,553.5K
15:05 1,532.88 1,533.97 1,532.88 1,533.43 12,842.6K
15:10 1,533.66 1,535.24 1,533.66 1,535.24 3,605.6K
15:15 1,534.85 1,534.85 1,533.87 1,533.87 2,264.6K
15:20 1,533.81 1,534.59 1,533.56 1,533.56 9,108.1K
15:25 1,533.41 1,533.41 1,532.05 1,532.05 15,271.3K
15:30 1,531.52 1,532.35 1,531.18 1,532.35 4,490.0K
15:35 1,532.81 1,532.81 1,530.37 1,530.82 4,286.3K
15:40 1,531.38 1,532.08 1,529.86 1,529.86 2,089.0K
15:45 1,529.89 1,531.03 1,529.87 1,531.03 2,665.2K
15:50 1,531.45 1,532.78 1,531.02 1,532.78 2,842.6K
15:55 1,532.72 1,532.72 1,532.14 1,532.14 2,328.8K
16:00 1,531.91 1,531.91 1,530.64 1,530.64 2,648.7K
16:05 1,530.30 1,530.44 1,530.03 1,530.44 3,654.7K
16:10 1,530.69 1,530.88 1,530.05 1,530.05 3,848.7K
16:15 1,530.43 1,531.48 1,530.43 1,531.48 4,233.6K
16:20 1,530.43 1,530.43 1,528.59 1,528.95 3,698.7K
16:25 1,530.27 1,531.00 1,529.90 1,530.58 5,346.3K
16:30 1,530.01 1,530.01 1,530.01 1,530.01 18.9K
16:35 1,530.01 1,530.01 1,529.37 1,529.37 30,320.3K
16:40 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
17:45 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available