1,640.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,535.33 | 1,535.33 | 1,535.33 | 1,535.33 | 19,835.8K |
| 10:00 | 1,535.33 | 1,537.14 | 1,534.99 | 1,537.14 | 11,886.9K |
| 10:05 | 1,537.87 | 1,540.26 | 1,537.80 | 1,540.26 | 8,324.3K |
| 10:10 | 1,540.81 | 1,540.81 | 1,539.89 | 1,539.89 | 12,649.6K |
| 10:15 | 1,540.18 | 1,540.44 | 1,538.29 | 1,538.60 | 36,756.7K |
| 10:20 | 1,538.46 | 1,538.68 | 1,538.08 | 1,538.39 | 4,519.8K |
| 10:25 | 1,538.00 | 1,538.00 | 1,537.52 | 1,537.98 | 6,692.7K |
| 10:30 | 1,536.26 | 1,537.76 | 1,536.26 | 1,537.38 | 39,224.4K |
| 10:35 | 1,537.45 | 1,537.45 | 1,536.53 | 1,536.74 | 9,706.2K |
| 10:40 | 1,536.95 | 1,537.53 | 1,536.33 | 1,537.28 | 4,582.8K |
| 10:45 | 1,537.90 | 1,537.90 | 1,536.69 | 1,537.02 | 10,659.5K |
| 10:50 | 1,536.61 | 1,536.68 | 1,536.18 | 1,536.18 | 7,967.0K |
| 10:55 | 1,536.03 | 1,536.03 | 1,534.75 | 1,534.75 | 6,676.1K |
| 11:00 | 1,535.26 | 1,536.35 | 1,534.93 | 1,536.35 | 2,149.8K |
| 11:05 | 1,536.04 | 1,536.04 | 1,535.76 | 1,535.76 | 4,072.4K |
| 11:10 | 1,536.11 | 1,536.55 | 1,536.07 | 1,536.10 | 2,139.3K |
| 11:15 | 1,536.72 | 1,537.33 | 1,536.53 | 1,537.33 | 7,026.3K |
| 11:20 | 1,536.78 | 1,537.94 | 1,536.78 | 1,537.46 | 11,716.6K |
| 11:25 | 1,536.58 | 1,538.76 | 1,536.58 | 1,537.75 | 2,693.8K |
| 11:30 | 1,537.74 | 1,538.01 | 1,537.18 | 1,537.94 | 4,258.6K |
| 11:35 | 1,538.03 | 1,539.66 | 1,538.03 | 1,539.66 | 6,041.0K |
| 11:40 | 1,539.89 | 1,541.14 | 1,539.58 | 1,541.14 | 4,634.5K |
| 11:45 | 1,541.15 | 1,541.15 | 1,539.52 | 1,539.78 | 4,123.2K |
| 11:50 | 1,540.18 | 1,540.43 | 1,539.79 | 1,540.38 | 2,340.7K |
| 11:55 | 1,539.74 | 1,540.00 | 1,539.71 | 1,539.77 | 11,854.2K |
| 12:00 | 1,539.71 | 1,540.39 | 1,539.71 | 1,540.07 | 2,060.0K |
| 12:05 | 1,540.18 | 1,541.44 | 1,539.59 | 1,541.44 | 16,132.4K |
| 12:10 | 1,541.73 | 1,541.94 | 1,541.31 | 1,541.94 | 2,957.2K |
| 12:15 | 1,542.19 | 1,542.53 | 1,541.90 | 1,542.20 | 3,078.8K |
| 12:20 | 1,542.50 | 1,542.50 | 1,541.26 | 1,541.26 | 3,070.2K |
| 12:25 | 1,541.39 | 1,542.79 | 1,541.39 | 1,542.79 | 1,795.3K |
| 12:30 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 100.3K |
| 12:35 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 12:40 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 12:45 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 12:50 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 12:55 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 13:00 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 13:05 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 13:10 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 13:15 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 13:20 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 13:25 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 13:30 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 13:35 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 13:40 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 13:45 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 13:50 | 1,542.62 | 1,542.62 | 1,542.62 | 1,542.62 | 0.0K |
| 13:55 | 1,542.62 | 1,542.62 | 1,542.29 | 1,542.29 | 3,699.8K |
| 14:00 | 1,541.85 | 1,542.40 | 1,541.81 | 1,541.91 | 3,759.9K |
| 14:05 | 1,542.27 | 1,542.85 | 1,541.47 | 1,542.85 | 25,446.8K |
| 14:10 | 1,543.73 | 1,543.75 | 1,543.23 | 1,543.71 | 10,519.6K |
| 14:15 | 1,543.95 | 1,544.47 | 1,543.80 | 1,544.24 | 14,776.0K |
| 14:20 | 1,544.62 | 1,544.87 | 1,543.67 | 1,543.67 | 14,219.2K |
| 14:25 | 1,543.10 | 1,543.10 | 1,541.99 | 1,541.99 | 3,475.1K |
| 14:30 | 1,541.82 | 1,543.44 | 1,541.82 | 1,543.44 | 1,970.2K |
| 14:35 | 1,543.46 | 1,543.96 | 1,543.46 | 1,543.96 | 4,110.8K |
| 14:40 | 1,543.99 | 1,545.57 | 1,543.99 | 1,545.57 | 4,111.2K |
| 14:45 | 1,545.13 | 1,545.85 | 1,545.13 | 1,545.85 | 3,396.8K |
| 14:50 | 1,546.05 | 1,546.49 | 1,545.91 | 1,546.35 | 5,410.3K |
| 14:55 | 1,545.94 | 1,546.60 | 1,545.94 | 1,546.60 | 4,174.0K |
| 15:00 | 1,546.98 | 1,547.24 | 1,546.45 | 1,546.60 | 4,710.7K |
| 15:05 | 1,546.41 | 1,547.76 | 1,546.41 | 1,547.27 | 11,704.8K |
| 15:10 | 1,548.41 | 1,548.41 | 1,546.06 | 1,546.91 | 3,267.9K |
| 15:15 | 1,546.23 | 1,547.24 | 1,546.22 | 1,547.24 | 5,939.7K |
| 15:20 | 1,546.68 | 1,547.01 | 1,546.25 | 1,547.01 | 2,497.5K |
| 15:25 | 1,547.76 | 1,548.60 | 1,547.67 | 1,548.10 | 2,617.8K |
| 15:30 | 1,547.53 | 1,548.10 | 1,547.39 | 1,548.10 | 2,751.0K |
| 15:35 | 1,548.00 | 1,548.08 | 1,547.80 | 1,548.08 | 4,491.6K |
| 15:40 | 1,547.99 | 1,548.28 | 1,547.85 | 1,547.85 | 2,459.3K |
| 15:45 | 1,547.64 | 1,549.77 | 1,547.64 | 1,549.77 | 19,634.5K |
| 15:50 | 1,549.26 | 1,550.23 | 1,548.94 | 1,548.94 | 2,749.7K |
| 15:55 | 1,548.83 | 1,548.83 | 1,547.75 | 1,547.75 | 3,084.3K |
| 16:00 | 1,548.26 | 1,549.13 | 1,548.26 | 1,549.13 | 4,449.9K |
| 16:05 | 1,548.86 | 1,549.75 | 1,548.83 | 1,548.86 | 2,894.5K |
| 16:10 | 1,548.81 | 1,550.18 | 1,548.74 | 1,550.00 | 3,272.7K |
| 16:15 | 1,549.99 | 1,549.99 | 1,548.44 | 1,548.44 | 4,238.5K |
| 16:20 | 1,549.55 | 1,550.15 | 1,549.01 | 1,549.01 | 4,002.0K |
| 16:25 | 1,547.77 | 1,547.77 | 1,546.93 | 1,547.40 | 102,701.9K |
| 16:30 | 1,546.60 | 1,546.60 | 1,546.60 | 1,546.60 | 8.7K |
| 16:35 | 1,546.60 | 1,546.60 | 1,544.44 | 1,544.44 | 76,884.9K |
| 16:40 | 1,544.44 | 1,544.44 | 1,544.44 | 1,544.44 | 0.0K |