FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,544.44 1,544.44 1,544.44 1,544.44 23,775.7K
10:00 1,550.64 1,554.67 1,550.64 1,554.67 65,304.0K
10:05 1,553.02 1,553.71 1,551.85 1,553.71 16,399.4K
10:10 1,553.21 1,554.71 1,553.21 1,554.71 22,895.4K
10:15 1,554.72 1,554.79 1,553.33 1,554.00 22,859.0K
10:20 1,553.28 1,554.13 1,553.17 1,553.49 9,874.5K
10:25 1,553.80 1,553.80 1,552.41 1,552.41 21,403.0K
10:30 1,552.04 1,553.68 1,551.71 1,552.82 30,684.3K
10:35 1,553.02 1,554.68 1,553.02 1,554.68 9,635.5K
10:40 1,555.56 1,555.56 1,554.60 1,554.60 7,940.0K
10:45 1,554.03 1,556.18 1,554.03 1,556.18 6,428.4K
10:50 1,555.92 1,556.80 1,555.92 1,556.11 3,842.1K
10:55 1,557.63 1,557.63 1,556.56 1,557.19 4,109.6K
11:00 1,557.52 1,557.59 1,556.52 1,556.52 3,968.1K
11:05 1,556.77 1,557.11 1,556.77 1,557.11 5,593.5K
11:10 1,557.61 1,557.61 1,556.45 1,556.81 4,500.2K
11:15 1,557.10 1,558.18 1,556.56 1,558.18 2,267.8K
11:20 1,557.89 1,560.23 1,557.89 1,560.23 5,523.1K
11:25 1,559.78 1,561.97 1,559.78 1,561.88 2,853.1K
11:30 1,560.80 1,561.62 1,560.08 1,560.67 3,536.9K
11:35 1,561.65 1,561.65 1,560.75 1,560.91 2,956.7K
11:40 1,561.91 1,561.97 1,561.02 1,561.02 3,520.2K
11:45 1,561.77 1,563.80 1,561.77 1,563.80 6,614.7K
11:50 1,563.83 1,564.32 1,563.35 1,563.56 4,059.0K
11:55 1,563.75 1,563.75 1,562.70 1,562.88 5,462.5K
12:00 1,562.99 1,562.99 1,562.40 1,562.95 5,077.4K
12:05 1,563.68 1,563.74 1,563.21 1,563.24 3,433.5K
12:10 1,563.14 1,564.16 1,563.02 1,564.16 6,773.9K
12:15 1,564.03 1,564.66 1,564.03 1,564.66 3,620.9K
12:20 1,564.68 1,564.93 1,564.45 1,564.72 5,447.3K
12:25 1,564.62 1,564.71 1,563.52 1,563.52 4,095.7K
12:30 1,563.82 1,563.82 1,563.82 1,563.82 1,102.6K
12:35 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
12:40 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
12:45 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
12:50 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
12:55 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
13:00 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
13:05 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
13:10 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
13:15 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
13:20 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
13:25 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
13:30 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
13:35 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
13:40 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
13:45 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
13:50 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
13:55 1,563.82 1,563.82 1,562.59 1,562.59 6,150.5K
14:00 1,562.12 1,564.49 1,562.12 1,564.49 3,929.7K
14:05 1,564.44 1,564.44 1,563.77 1,564.18 16,404.1K
14:10 1,564.25 1,564.86 1,564.21 1,564.86 4,538.7K
14:15 1,565.69 1,566.17 1,565.69 1,566.17 6,982.3K
14:20 1,565.95 1,566.41 1,565.86 1,566.41 7,314.8K
14:25 1,566.09 1,567.71 1,566.09 1,567.71 6,283.0K
14:30 1,567.95 1,568.19 1,567.63 1,567.63 8,042.0K
14:35 1,568.05 1,568.72 1,568.05 1,568.29 3,610.0K
14:40 1,568.65 1,569.77 1,568.65 1,569.09 6,103.1K
14:45 1,567.99 1,570.32 1,567.99 1,569.64 5,384.4K
14:50 1,569.91 1,570.05 1,569.69 1,569.69 5,851.1K
14:55 1,569.80 1,570.41 1,569.62 1,570.01 5,312.5K
15:00 1,569.61 1,570.02 1,568.54 1,568.54 3,390.5K
15:05 1,568.90 1,569.90 1,568.58 1,569.90 4,539.2K
15:10 1,570.27 1,571.09 1,570.27 1,570.61 6,856.6K
15:15 1,570.25 1,570.25 1,569.16 1,569.44 4,145.7K
15:20 1,570.01 1,570.07 1,568.63 1,570.07 6,483.3K
15:25 1,570.25 1,570.80 1,570.25 1,570.80 20,320.9K
15:30 1,570.22 1,570.77 1,569.40 1,570.72 8,547.1K
15:35 1,569.99 1,570.70 1,569.99 1,570.09 7,549.4K
15:40 1,569.76 1,571.42 1,569.76 1,571.42 10,679.3K
15:45 1,571.63 1,572.41 1,571.05 1,572.41 7,475.8K
15:50 1,572.00 1,572.00 1,570.81 1,570.84 5,701.8K
15:55 1,570.13 1,572.00 1,570.13 1,572.00 3,155.2K
16:00 1,572.47 1,572.47 1,571.05 1,572.20 5,521.9K
16:05 1,572.59 1,573.13 1,572.17 1,572.17 11,938.4K
16:10 1,571.53 1,572.89 1,571.53 1,571.96 9,236.4K
16:15 1,572.16 1,573.94 1,572.16 1,573.51 5,563.7K
16:20 1,572.57 1,573.15 1,572.57 1,573.07 6,737.9K
16:25 1,573.80 1,573.80 1,572.33 1,572.33 8,876.9K
16:30 1,574.23 1,574.23 1,574.23 1,574.23 113.4K
16:35 1,574.23 1,574.23 1,572.74 1,572.74 36,179.6K
16:40 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
17:45 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available