FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,594.54 1,594.54 1,594.54 1,594.54 64,526.7K
10:00 1,595.00 1,597.63 1,594.50 1,597.63 39,939.0K
10:05 1,598.28 1,598.49 1,595.35 1,595.35 12,831.9K
10:10 1,595.14 1,597.92 1,595.14 1,595.99 10,057.8K
10:15 1,597.19 1,598.00 1,596.64 1,597.42 22,347.0K
10:20 1,597.26 1,597.36 1,595.46 1,595.46 17,190.2K
10:25 1,595.81 1,595.81 1,591.79 1,591.79 16,006.1K
10:30 1,592.90 1,592.90 1,590.27 1,590.75 24,334.3K
10:35 1,589.88 1,589.88 1,589.07 1,589.07 12,818.1K
10:40 1,588.15 1,589.78 1,588.15 1,589.78 9,432.7K
10:45 1,590.00 1,591.34 1,590.00 1,591.34 5,053.0K
10:50 1,591.56 1,591.56 1,590.58 1,590.59 4,044.1K
10:55 1,590.78 1,591.41 1,590.30 1,591.41 4,423.9K
11:00 1,590.43 1,591.56 1,590.43 1,590.94 9,092.4K
11:05 1,590.84 1,592.29 1,590.84 1,592.29 6,103.6K
11:10 1,592.73 1,594.05 1,592.27 1,594.00 5,034.9K
11:15 1,593.80 1,593.80 1,593.39 1,593.54 5,294.5K
11:20 1,593.57 1,594.85 1,593.51 1,593.51 5,153.1K
11:25 1,593.62 1,594.53 1,593.62 1,594.14 4,387.2K
11:30 1,594.19 1,595.26 1,594.19 1,595.26 5,630.9K
11:35 1,595.56 1,595.69 1,594.91 1,594.91 7,569.8K
11:40 1,595.96 1,596.05 1,595.31 1,595.31 6,083.3K
11:45 1,596.51 1,596.58 1,596.10 1,596.58 14,602.8K
11:50 1,597.23 1,597.80 1,596.31 1,597.21 3,953.0K
11:55 1,597.83 1,598.05 1,596.44 1,596.44 6,637.3K
12:00 1,597.18 1,597.63 1,597.08 1,597.19 5,306.6K
12:05 1,597.94 1,598.13 1,596.73 1,596.73 37,003.6K
12:10 1,597.71 1,599.08 1,597.56 1,599.08 8,172.0K
12:15 1,598.88 1,598.88 1,598.34 1,598.88 16,492.5K
12:20 1,598.46 1,598.46 1,595.49 1,595.49 6,996.1K
12:25 1,595.90 1,596.64 1,595.62 1,595.85 3,117.2K
12:30 1,595.96 1,595.96 1,595.96 1,595.96 5.3K
12:35 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
12:40 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
12:45 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
12:50 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
12:55 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:00 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:05 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:10 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:15 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:20 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:25 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:30 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:35 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:40 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:45 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:50 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:55 1,595.96 1,595.96 1,593.26 1,593.36 12,632.2K
14:00 1,593.52 1,595.97 1,593.23 1,595.97 3,068.1K
14:05 1,595.33 1,596.50 1,595.33 1,596.12 6,293.0K
14:10 1,595.57 1,596.16 1,595.32 1,596.15 1,529.7K
14:15 1,596.24 1,596.26 1,595.09 1,596.26 14,041.1K
14:20 1,596.17 1,596.17 1,594.59 1,595.36 9,588.5K
14:25 1,595.50 1,595.50 1,593.79 1,593.82 3,053.6K
14:30 1,594.34 1,596.84 1,594.34 1,596.44 1,974.2K
14:35 1,596.29 1,596.29 1,595.29 1,595.29 4,628.3K
14:40 1,595.65 1,596.07 1,594.88 1,596.07 2,825.9K
14:45 1,596.08 1,596.08 1,594.25 1,594.74 4,909.7K
14:50 1,595.24 1,596.21 1,594.86 1,596.21 3,459.9K
14:55 1,596.04 1,597.06 1,595.69 1,597.06 25,462.5K
15:00 1,597.43 1,597.43 1,596.25 1,596.56 2,778.2K
15:05 1,596.99 1,597.28 1,595.55 1,596.03 8,273.6K
15:10 1,596.28 1,598.76 1,596.23 1,597.99 2,912.1K
15:15 1,597.15 1,597.34 1,596.43 1,597.34 3,287.3K
15:20 1,597.21 1,597.21 1,596.13 1,596.99 3,487.2K
15:25 1,596.50 1,596.55 1,596.35 1,596.36 2,980.9K
15:30 1,596.47 1,596.47 1,595.10 1,595.10 3,535.9K
15:35 1,595.73 1,595.73 1,594.86 1,595.30 5,135.3K
15:40 1,595.41 1,596.57 1,595.31 1,595.88 6,159.0K
15:45 1,595.83 1,596.29 1,595.83 1,595.97 3,009.0K
15:50 1,595.53 1,595.91 1,595.37 1,595.91 3,822.2K
15:55 1,595.79 1,596.44 1,595.36 1,596.10 2,926.7K
16:00 1,597.24 1,598.16 1,596.89 1,597.59 9,141.4K
16:05 1,597.36 1,597.36 1,595.44 1,595.90 5,971.3K
16:10 1,595.91 1,596.79 1,595.49 1,595.79 10,130.0K
16:15 1,595.50 1,595.50 1,594.90 1,595.00 5,681.9K
16:20 1,595.02 1,595.93 1,594.91 1,594.91 9,034.2K
16:25 1,594.99 1,595.03 1,593.67 1,594.88 19,849.5K
16:30 1,595.03 1,595.03 1,595.03 1,595.03 41.6K
16:35 1,595.03 1,595.03 1,593.24 1,593.24 40,818.5K
16:40 1,593.24 1,593.24 1,593.24 1,593.24 0.0K
17:45 1,593.24 1,593.24 1,593.24 1,593.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available