1,640.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,597.09 | 1,597.09 | 1,597.09 | 1,597.09 | 14,626.9K |
| 10:00 | 1,598.74 | 1,599.72 | 1,598.74 | 1,599.72 | 9,002.9K |
| 10:05 | 1,600.23 | 1,600.41 | 1,599.30 | 1,600.41 | 7,626.5K |
| 10:10 | 1,601.65 | 1,604.22 | 1,601.11 | 1,604.17 | 13,922.7K |
| 10:15 | 1,602.88 | 1,604.29 | 1,602.88 | 1,603.80 | 7,660.0K |
| 10:20 | 1,603.99 | 1,603.99 | 1,603.17 | 1,603.20 | 9,644.5K |
| 10:25 | 1,603.10 | 1,603.10 | 1,602.24 | 1,602.83 | 6,876.2K |
| 10:30 | 1,602.03 | 1,602.26 | 1,600.65 | 1,600.65 | 8,520.1K |
| 10:35 | 1,600.25 | 1,600.25 | 1,598.56 | 1,598.85 | 5,744.0K |
| 10:40 | 1,598.64 | 1,600.28 | 1,598.64 | 1,600.17 | 3,538.2K |
| 10:45 | 1,599.76 | 1,599.76 | 1,598.11 | 1,598.11 | 7,542.9K |
| 10:50 | 1,598.41 | 1,598.41 | 1,597.03 | 1,597.03 | 9,988.4K |
| 10:55 | 1,596.90 | 1,596.90 | 1,595.54 | 1,595.54 | 13,499.7K |
| 11:00 | 1,595.61 | 1,595.61 | 1,593.53 | 1,593.53 | 15,050.4K |
| 11:05 | 1,593.94 | 1,593.94 | 1,593.56 | 1,593.56 | 2,640.3K |
| 11:10 | 1,593.67 | 1,595.13 | 1,593.60 | 1,595.13 | 5,371.7K |
| 11:15 | 1,595.54 | 1,596.62 | 1,595.15 | 1,596.62 | 3,519.2K |
| 11:20 | 1,596.80 | 1,597.11 | 1,595.73 | 1,596.24 | 3,288.1K |
| 11:25 | 1,596.48 | 1,596.48 | 1,595.21 | 1,595.21 | 1,874.6K |
| 11:30 | 1,594.88 | 1,597.05 | 1,594.88 | 1,595.58 | 4,027.2K |
| 11:35 | 1,595.80 | 1,596.21 | 1,594.77 | 1,594.77 | 4,139.1K |
| 11:40 | 1,594.54 | 1,594.54 | 1,593.05 | 1,593.05 | 4,001.0K |
| 11:45 | 1,592.55 | 1,593.06 | 1,592.40 | 1,593.00 | 3,208.7K |
| 11:50 | 1,592.83 | 1,593.32 | 1,592.81 | 1,592.95 | 2,157.6K |
| 11:55 | 1,592.13 | 1,592.13 | 1,591.33 | 1,591.47 | 2,746.4K |
| 12:00 | 1,591.51 | 1,592.31 | 1,591.51 | 1,592.19 | 1,096.8K |
| 12:05 | 1,591.71 | 1,591.97 | 1,591.50 | 1,591.73 | 4,383.7K |
| 12:10 | 1,590.91 | 1,590.91 | 1,589.96 | 1,590.46 | 15,063.9K |
| 12:15 | 1,590.67 | 1,590.77 | 1,590.12 | 1,590.77 | 5,875.9K |
| 12:20 | 1,590.90 | 1,590.90 | 1,590.21 | 1,590.73 | 4,555.6K |
| 12:25 | 1,591.09 | 1,591.15 | 1,590.26 | 1,590.26 | 3,571.7K |
| 12:30 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 51.3K |
| 12:35 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 12:40 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 12:45 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 12:50 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 12:55 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 13:00 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 13:05 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 13:10 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 13:15 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 13:20 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 13:25 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 13:30 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 13:35 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 13:40 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 13:45 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 13:50 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | 0.0K |
| 13:55 | 1,591.14 | 1,591.14 | 1,588.27 | 1,588.27 | 15,294.6K |
| 14:00 | 1,588.06 | 1,588.06 | 1,584.10 | 1,584.10 | 10,314.9K |
| 14:05 | 1,584.67 | 1,584.67 | 1,582.73 | 1,582.73 | 13,106.4K |
| 14:10 | 1,582.86 | 1,582.86 | 1,581.93 | 1,582.20 | 4,977.6K |
| 14:15 | 1,582.33 | 1,582.81 | 1,581.81 | 1,582.51 | 21,024.7K |
| 14:20 | 1,583.01 | 1,583.01 | 1,581.56 | 1,582.43 | 2,362.5K |
| 14:25 | 1,582.75 | 1,582.91 | 1,582.52 | 1,582.52 | 3,018.4K |
| 14:30 | 1,581.95 | 1,582.08 | 1,581.89 | 1,582.08 | 3,931.0K |
| 14:35 | 1,582.88 | 1,583.71 | 1,582.82 | 1,583.60 | 2,500.5K |
| 14:40 | 1,584.32 | 1,584.32 | 1,583.11 | 1,583.11 | 5,285.8K |
| 14:45 | 1,583.72 | 1,584.15 | 1,583.61 | 1,583.61 | 3,780.7K |
| 14:50 | 1,584.26 | 1,584.26 | 1,583.33 | 1,583.41 | 2,120.0K |
| 14:55 | 1,583.27 | 1,584.90 | 1,583.27 | 1,584.90 | 2,603.9K |
| 15:00 | 1,585.08 | 1,585.08 | 1,584.50 | 1,584.90 | 7,012.0K |
| 15:05 | 1,585.38 | 1,586.86 | 1,585.38 | 1,586.15 | 6,620.9K |
| 15:10 | 1,586.15 | 1,587.10 | 1,586.14 | 1,587.10 | 9,595.9K |
| 15:15 | 1,587.95 | 1,589.79 | 1,587.95 | 1,589.68 | 20,875.5K |
| 15:20 | 1,589.59 | 1,589.83 | 1,589.45 | 1,589.56 | 5,370.9K |
| 15:25 | 1,590.95 | 1,591.11 | 1,590.29 | 1,591.11 | 2,057.1K |
| 15:30 | 1,591.44 | 1,592.19 | 1,590.49 | 1,592.19 | 4,495.9K |
| 15:35 | 1,592.07 | 1,592.52 | 1,591.43 | 1,592.13 | 1,762.3K |
| 15:40 | 1,592.49 | 1,592.49 | 1,591.88 | 1,592.16 | 4,240.7K |
| 15:45 | 1,591.77 | 1,592.07 | 1,590.88 | 1,591.20 | 2,032.4K |
| 15:50 | 1,591.14 | 1,591.65 | 1,591.14 | 1,591.40 | 2,933.9K |
| 15:55 | 1,591.64 | 1,592.76 | 1,591.64 | 1,591.65 | 6,537.3K |
| 16:00 | 1,591.67 | 1,591.88 | 1,591.30 | 1,591.53 | 3,483.3K |
| 16:05 | 1,592.76 | 1,592.76 | 1,592.13 | 1,592.13 | 2,540.5K |
| 16:10 | 1,592.14 | 1,592.65 | 1,592.14 | 1,592.65 | 7,120.1K |
| 16:15 | 1,592.74 | 1,593.38 | 1,591.95 | 1,593.14 | 11,722.0K |
| 16:20 | 1,592.66 | 1,592.72 | 1,592.32 | 1,592.32 | 9,395.5K |
| 16:25 | 1,593.05 | 1,594.13 | 1,593.05 | 1,593.70 | 6,887.1K |
| 16:30 | 1,593.10 | 1,593.10 | 1,593.10 | 1,593.10 | 246.6K |
| 16:35 | 1,593.10 | 1,593.10 | 1,589.10 | 1,589.10 | 32,984.8K |
| 16:40 | 1,589.10 | 1,589.10 | 1,589.10 | 1,589.10 | 0.0K |