FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,601.14 1,601.14 1,601.14 1,601.14 9,518.9K
10:00 1,602.90 1,605.21 1,602.71 1,605.08 9,294.1K
10:05 1,605.42 1,605.42 1,604.71 1,605.09 7,118.9K
10:10 1,605.14 1,605.80 1,603.72 1,603.72 11,305.0K
10:15 1,603.81 1,605.06 1,603.81 1,604.41 9,437.4K
10:20 1,604.90 1,604.90 1,603.50 1,603.50 10,148.5K
10:25 1,603.38 1,603.98 1,603.16 1,603.98 8,330.3K
10:30 1,603.32 1,604.73 1,601.76 1,604.73 10,889.6K
10:35 1,604.76 1,604.76 1,603.82 1,603.87 6,347.5K
10:40 1,604.11 1,605.07 1,603.50 1,605.07 5,375.1K
10:45 1,605.56 1,607.02 1,605.56 1,607.02 13,346.8K
10:50 1,608.49 1,608.94 1,608.49 1,608.93 7,666.9K
10:55 1,610.07 1,611.15 1,609.77 1,609.77 11,123.5K
11:00 1,610.73 1,612.09 1,610.73 1,611.32 25,025.8K
11:05 1,612.05 1,612.83 1,612.05 1,612.83 11,726.6K
11:10 1,612.78 1,613.56 1,612.69 1,613.27 7,166.5K
11:15 1,613.99 1,614.15 1,612.98 1,613.19 14,039.7K
11:20 1,614.04 1,614.04 1,611.24 1,611.24 7,357.6K
11:25 1,611.05 1,611.05 1,609.33 1,609.33 4,856.0K
11:30 1,609.39 1,609.39 1,607.12 1,607.12 8,397.8K
11:35 1,606.72 1,606.86 1,606.14 1,606.86 2,571.4K
11:40 1,606.72 1,606.74 1,605.19 1,605.19 3,476.1K
11:45 1,605.45 1,606.16 1,605.41 1,606.03 3,622.6K
11:50 1,605.83 1,606.06 1,605.66 1,605.66 2,284.6K
11:55 1,606.29 1,606.33 1,605.59 1,606.21 2,959.0K
12:00 1,606.13 1,606.13 1,605.27 1,605.59 3,257.4K
12:05 1,606.24 1,606.24 1,604.28 1,604.28 2,045.4K
12:10 1,604.75 1,605.50 1,604.75 1,605.45 3,173.9K
12:15 1,605.57 1,605.97 1,605.28 1,605.28 1,247.8K
12:20 1,605.14 1,605.96 1,605.14 1,605.84 3,780.8K
12:25 1,606.11 1,606.22 1,605.18 1,605.18 1,722.1K
12:30 1,605.48 1,605.48 1,605.48 1,605.48 32.3K
12:35 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
12:40 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
12:45 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
12:50 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
12:55 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:00 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:05 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:10 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:15 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:20 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:25 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:30 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:35 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:40 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:45 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:50 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
13:55 1,605.48 1,605.48 1,603.59 1,604.53 4,777.1K
14:00 1,604.43 1,605.30 1,603.75 1,604.90 3,302.4K
14:05 1,606.09 1,606.11 1,605.48 1,605.48 3,005.0K
14:10 1,605.24 1,605.38 1,605.03 1,605.38 3,364.5K
14:15 1,605.33 1,605.66 1,604.94 1,604.94 2,136.0K
14:20 1,604.29 1,605.65 1,604.29 1,605.65 5,939.3K
14:25 1,605.86 1,606.90 1,605.86 1,606.90 8,993.9K
14:30 1,606.73 1,607.54 1,606.73 1,607.54 4,055.3K
14:35 1,607.37 1,608.50 1,607.37 1,607.97 3,275.3K
14:40 1,607.27 1,607.91 1,606.78 1,607.91 7,500.9K
14:45 1,607.24 1,607.24 1,606.62 1,606.62 3,620.3K
14:50 1,606.40 1,608.18 1,606.40 1,608.18 1,851.3K
14:55 1,607.75 1,608.70 1,607.75 1,608.36 2,904.6K
15:00 1,608.56 1,608.58 1,607.84 1,608.58 2,626.7K
15:05 1,608.34 1,609.13 1,607.88 1,608.25 16,584.6K
15:10 1,607.27 1,608.76 1,607.27 1,608.19 2,113.5K
15:15 1,607.87 1,608.70 1,607.87 1,607.94 4,165.0K
15:20 1,609.77 1,610.05 1,609.59 1,609.63 6,785.4K
15:25 1,611.09 1,613.06 1,611.09 1,613.06 10,980.8K
15:30 1,612.34 1,613.08 1,611.82 1,611.82 7,215.3K
15:35 1,611.26 1,613.26 1,611.26 1,613.26 7,120.8K
15:40 1,613.16 1,615.45 1,613.16 1,615.45 5,822.5K
15:45 1,614.20 1,615.04 1,613.58 1,615.04 4,413.1K
15:50 1,615.42 1,615.94 1,614.66 1,615.47 7,001.3K
15:55 1,615.12 1,615.99 1,615.12 1,615.99 15,559.4K
16:00 1,616.45 1,616.72 1,616.32 1,616.72 7,121.9K
16:05 1,616.78 1,616.78 1,615.74 1,615.87 11,204.3K
16:10 1,616.30 1,616.66 1,615.28 1,616.66 7,310.7K
16:15 1,616.76 1,616.76 1,615.13 1,615.13 5,982.2K
16:20 1,614.97 1,616.15 1,614.97 1,615.03 15,327.8K
16:25 1,616.15 1,617.63 1,616.15 1,617.10 14,684.0K
16:30 1,616.33 1,616.33 1,616.33 1,616.33 2.8K
16:35 1,616.33 1,617.81 1,616.33 1,617.81 29,474.4K
16:40 1,617.81 1,617.81 1,617.81 1,617.81 0.0K
17:45 1,617.81 1,617.81 1,617.81 1,617.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available