7,324.48
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 6,577.35 | 6,577.35 | 6,577.35 | 6,577.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7,652.38
2021-09-01
Historical Low
3,637.83
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.1%
Start: 2015-01-02
Fall Proportion
44.7%
Total2698Trading Days
Daily Change Extremes
Max Daily Gain
+7.89%
2020-03-20
Max Daily Loss
-10.10%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.26%
2020-11
Max Monthly Loss
-21.53%
2020-03
Related Stocks
FTSE 350 Household Goods
FTNMX402020
10289.7700
FTSE SmallCap ex Investment Trusts
FTSX
6100.3500
FTSE 350 Industrial Transportation
FTNMX502060
3981.0500
FTSE Fledgling ex Investment Trusts
FTFX
22630.3200
FTSE 350 Automobiles & Parts
FTUB4010
104.3900
FTSE 350 Ind. Metals&Mining TR
TRINMX551020
34291.8700
UK 100 c1
9532.5000
FTSE 250
22249.5000
FTSE All Share Financials
FTASX30
7221.0600
FTSE 350 Lower Yield
FTLY
5578.4300
Hot Stocks
FTSE 350 Personal Goods TR
TRINMX402040
11296.3400
FTSE 350 Personal Goods
FTNMX402040
17475.8700
FTSE 350 Tobacco TR
TRINMX451030
43143.4100
FTSE 350 Tobacco
FTNMX451030
44295.7600
FTSE 350 Food&Beverage
FTUB4510
1329.7000
FTSE 350 Oil&Gas Producers
TRINMX601010
5641.5400
FTSE 350 Oil & Gas
FTNMX601010
8768.1200
FTSE 350 Oil & Gas
FTUB6010
461.4900
FTSE 350 Beverages
FTNMX451010
16155.6000
FTSE 350 - Beverages TR
TRINMX451010
11432.5700