7,322.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 6,725.19 | 6,725.19 | 6,725.19 | 6,725.19 | 0.0K |
| 17:30 | 6,725.19 | 6,725.19 | 6,725.19 | 6,725.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7,652.38
2021-09-01
Historical Low
3,637.83
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.1%
Start: 2015-01-02
Fall Proportion
44.7%
Total2698Trading Days
Daily Change Extremes
Max Daily Gain
+7.89%
2020-03-20
Max Daily Loss
-10.10%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.26%
2020-11
Max Monthly Loss
-21.53%
2020-03
Related Stocks
FTSE All-Share ex Investment Trusts
FTAX
5034.4800
FTSE 350 TR
TFTLC
11740.0900
FTSE 350 Travel & Leisure
FTNMX405010
9535.4300
FTSE AIM UK 50
FTAIM5
4195.7400
FTSE 350 Real Estate
FTUB3510
382.3500
FTSE 350 Mining
FTNMX551030
25819.1100
FTSE EuroMid Eurobloc
FTEMEB
4149.7200
FTSE All Share Gas Water & Multiutilities
FTASX651020
8835.2500
FTSE 100
9532.5000
FTSE All Small ex Investment Trusts
FTAS0XS
4635.8700
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000