Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Small Capped
FTSMXS
🏛️
uk
→
7,322.35
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-21
2025-07-18
2025-07-17
2025-07-16
2025-07-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,652.38
2021-09-01
Historical Low
3,637.83
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.1%
Start: 2015-01-02
Fall Proportion
44.7%
Total2698Trading Days
Daily Change Extremes
Max Daily Gain
+7.89%
2020-03-20
Max Daily Loss
-10.10%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.26%
2020-11
Max Monthly Loss
-21.53%
2020-03
Related Stocks
FTSE 350 Electricity
FTNMX651010
10846.4800
FTSE TechMARK Focus
FTT1X
8177.5400
FTSE All Share Travel & Leisure
FTASX405010
9357.0000
FTSE 250
21711.5000
FTSE All Share Real Estate Investment
FTASX351010
2372.3100
FTSE 350 Food Producers
FTNMX451020
7075.3600
FTSE 350 Chemicals
FTNMX552010
7172.3200
FTSE 350 ex Investment Trusts
FTLX
5127.7400
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE All Share Forestry & Paper
FTASX551010
18803.5100
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
16746.9800
FTSE 350 Financial Services TR
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts
FTUB4010
110.2500
FTSE 350 Auto&Parts
FTNMX401010
1455.1700
FTSE 350 Auto&Parts TR
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials
FTNMX501010
13463.7900
FTSE 350 Constr&Materials
FTUB5010
1795.6000
FTSE TechMARK Mediscience
FTTMS1
10631.0400
FTSE 350 Industrial Engineering
FTNMX502040
14022.4400