FTSE SmallCap

🏛️ uk →
7,324.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,737.00 6,740.65 6,736.87 6,736.87 1,724.0K
08:05 6,736.24 6,736.85 6,732.66 6,732.66 1,510.5K
08:10 6,728.83 6,728.83 6,727.67 6,728.52 632.0K
08:15 6,728.28 6,728.76 6,726.71 6,728.09 526.7K
08:20 6,728.26 6,728.36 6,726.87 6,726.87 426.6K
08:25 6,725.36 6,728.13 6,725.36 6,728.13 678.0K
08:30 6,727.55 6,728.31 6,726.61 6,726.61 720.2K
08:35 6,726.18 6,726.50 6,726.04 6,726.04 211.4K
08:40 6,725.54 6,727.62 6,725.54 6,727.62 632.6K
08:45 6,728.25 6,729.02 6,728.25 6,729.02 379.8K
08:50 6,729.04 6,729.04 6,726.90 6,726.90 1,106.9K
08:55 6,727.77 6,730.39 6,727.77 6,730.39 534.2K
09:00 6,730.47 6,731.97 6,730.47 6,731.94 574.8K
09:05 6,732.99 6,732.99 6,730.67 6,731.12 789.9K
09:10 6,730.90 6,733.71 6,730.90 6,733.52 677.9K
09:15 6,733.48 6,733.61 6,732.51 6,733.61 435.8K
09:20 6,733.22 6,733.65 6,733.22 6,733.54 427.2K
09:25 6,733.84 6,734.77 6,732.68 6,732.68 665.9K
09:30 6,732.43 6,732.43 6,728.94 6,728.94 861.3K
09:35 6,728.50 6,728.51 6,727.85 6,728.51 748.8K
09:40 6,728.63 6,729.77 6,728.63 6,729.77 554.8K
09:45 6,730.10 6,731.05 6,730.10 6,731.05 419.1K
09:50 6,730.74 6,731.58 6,730.74 6,731.58 468.6K
09:55 6,731.38 6,732.02 6,731.38 6,731.58 732.8K
10:00 6,731.10 6,731.88 6,731.10 6,731.45 642.9K
10:05 6,731.55 6,731.86 6,731.18 6,731.57 875.6K
10:10 6,731.54 6,732.35 6,731.23 6,732.35 751.7K
10:15 6,731.69 6,731.69 6,730.63 6,731.06 499.0K
10:20 6,731.80 6,731.82 6,731.11 6,731.82 640.5K
10:25 6,731.53 6,732.61 6,731.53 6,732.61 485.3K
10:30 6,733.30 6,733.59 6,733.26 6,733.26 306.3K
10:35 6,733.44 6,734.78 6,733.44 6,734.65 299.2K
10:40 6,735.44 6,735.61 6,734.05 6,734.05 547.0K
10:45 6,733.24 6,733.31 6,732.74 6,732.74 693.6K
10:50 6,732.76 6,732.76 6,731.66 6,731.66 753.1K
10:55 6,730.94 6,731.69 6,730.76 6,731.43 708.5K
11:00 6,731.64 6,731.72 6,731.59 6,731.61 366.0K
11:05 6,732.47 6,732.47 6,731.09 6,731.09 307.7K
11:10 6,731.56 6,732.39 6,731.56 6,732.39 900.4K
11:15 6,732.36 6,732.36 6,731.74 6,731.97 724.0K
11:20 6,731.61 6,731.61 6,731.17 6,731.17 188.6K
11:25 6,733.12 6,735.11 6,733.12 6,734.44 799.0K
11:30 6,734.82 6,735.67 6,733.88 6,733.88 689.5K
11:35 6,734.63 6,734.63 6,731.85 6,732.02 663.6K
11:40 6,732.00 6,732.21 6,731.79 6,732.20 1,399.1K
11:45 6,731.48 6,732.38 6,731.48 6,732.33 562.8K
11:50 6,732.29 6,732.34 6,731.93 6,731.93 1,032.7K
11:55 6,732.12 6,732.12 6,729.90 6,729.90 1,490.6K
12:00 6,729.88 6,733.47 6,729.88 6,733.42 765.4K
12:05 6,733.27 6,734.17 6,733.14 6,734.17 1,016.9K
12:10 6,734.04 6,738.33 6,734.04 6,738.33 747.7K
12:15 6,738.33 6,738.33 6,736.87 6,736.87 917.3K
12:20 6,737.39 6,738.77 6,737.39 6,738.77 436.2K
12:25 6,738.89 6,739.34 6,738.89 6,738.93 445.7K
12:30 6,738.80 6,739.86 6,738.80 6,739.86 331.7K
12:35 6,739.72 6,739.90 6,739.52 6,739.90 567.7K
12:40 6,739.58 6,740.58 6,739.58 6,740.58 364.7K
12:45 6,741.69 6,741.75 6,740.93 6,740.93 677.7K
12:50 6,741.03 6,742.12 6,741.03 6,742.12 385.2K
12:55 6,742.27 6,742.36 6,742.14 6,742.32 357.5K
13:00 6,742.61 6,743.24 6,742.61 6,742.66 421.5K
13:05 6,742.50 6,743.50 6,742.50 6,743.39 299.6K
13:10 6,743.92 6,744.19 6,743.49 6,743.49 444.6K
13:15 6,743.57 6,743.79 6,742.68 6,742.68 385.1K
13:20 6,741.52 6,741.52 6,741.15 6,741.25 590.8K
13:25 6,741.08 6,741.08 6,740.34 6,740.46 490.4K
13:30 6,740.00 6,740.39 6,739.77 6,740.07 454.6K
13:35 6,740.25 6,740.25 6,739.39 6,739.54 713.7K
13:40 6,740.28 6,742.79 6,740.28 6,742.79 538.5K
13:45 6,742.95 6,743.86 6,742.95 6,743.86 266.3K
13:50 6,744.41 6,745.72 6,744.38 6,745.72 740.5K
13:55 6,746.21 6,747.32 6,746.21 6,747.32 314.6K
14:00 6,747.15 6,747.45 6,747.09 6,747.14 1,014.0K
14:05 6,747.00 6,747.03 6,746.57 6,746.57 399.4K
14:10 6,746.39 6,746.47 6,746.39 6,746.47 548.3K
14:15 6,746.91 6,747.26 6,746.00 6,746.00 570.8K
14:20 6,745.73 6,746.42 6,745.52 6,746.42 619.9K
14:25 6,745.88 6,746.11 6,745.88 6,745.89 504.5K
14:30 6,745.76 6,746.34 6,745.75 6,745.75 773.9K
14:35 6,746.31 6,746.31 6,745.09 6,745.09 653.9K
14:40 6,744.92 6,745.39 6,744.91 6,745.09 420.3K
14:45 6,745.61 6,745.61 6,745.23 6,745.44 371.0K
14:50 6,745.24 6,745.24 6,744.78 6,745.24 589.7K
14:55 6,745.33 6,745.36 6,744.86 6,745.14 341.2K
15:00 6,744.98 6,745.24 6,744.13 6,744.49 658.5K
15:05 6,744.13 6,744.60 6,744.13 6,744.44 984.7K
15:10 6,743.12 6,743.12 6,741.69 6,741.69 1,722.3K
15:15 6,741.25 6,741.51 6,740.94 6,741.51 536.2K
15:20 6,741.23 6,741.75 6,739.98 6,739.98 854.9K
15:25 6,739.62 6,740.06 6,739.19 6,739.19 899.5K
15:30 6,739.05 6,740.85 6,739.05 6,740.85 1,311.5K
15:35 6,740.58 6,740.96 6,739.84 6,740.96 797.2K
15:40 6,740.80 6,740.86 6,740.63 6,740.86 992.1K
15:45 6,742.26 6,742.26 6,740.72 6,740.94 384.6K
15:50 6,741.61 6,744.04 6,741.41 6,744.04 1,316.8K
15:55 6,744.42 6,745.07 6,744.04 6,745.07 436.1K
16:00 6,745.27 6,747.42 6,745.27 6,747.42 1,066.3K
16:05 6,748.08 6,749.16 6,747.51 6,747.51 551.8K
16:10 6,747.33 6,748.48 6,747.33 6,748.48 762.0K
16:15 6,748.38 6,749.10 6,748.38 6,748.49 765.9K
16:20 6,748.99 6,748.99 6,747.51 6,747.80 1,385.2K
16:25 6,746.97 6,747.12 6,744.84 6,745.67 1,529.3K
16:35 6,760.34 6,760.34 6,760.34 6,760.34 17,086.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available