FTSE SmallCap

🏛️ uk →
7,324.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,819.31 6,822.50 6,819.31 6,821.71 2,136.9K
08:05 6,818.67 6,823.83 6,818.67 6,822.57 1,683.1K
08:10 6,822.12 6,823.35 6,822.12 6,822.79 1,157.3K
08:15 6,822.90 6,822.90 6,821.24 6,821.24 1,129.1K
08:20 6,821.65 6,822.78 6,821.25 6,821.85 1,546.7K
08:25 6,821.47 6,822.54 6,821.47 6,822.54 1,358.0K
08:30 6,821.79 6,823.47 6,821.43 6,823.47 805.0K
08:35 6,823.85 6,824.36 6,823.59 6,824.36 1,758.4K
08:40 6,823.63 6,825.28 6,822.52 6,824.88 964.4K
08:45 6,824.67 6,825.01 6,823.93 6,823.93 1,014.3K
08:50 6,824.08 6,824.75 6,823.93 6,824.75 848.4K
08:55 6,825.32 6,827.71 6,825.32 6,827.71 823.2K
09:00 6,827.83 6,827.88 6,827.42 6,827.42 450.5K
09:05 6,827.89 6,828.65 6,826.90 6,827.61 1,038.1K
09:10 6,827.61 6,828.01 6,827.19 6,827.19 877.2K
09:15 6,826.55 6,826.55 6,824.77 6,825.23 988.2K
09:20 6,825.64 6,827.12 6,825.64 6,826.58 623.6K
09:25 6,826.61 6,827.17 6,826.61 6,827.06 772.0K
09:30 6,826.79 6,827.04 6,825.96 6,825.99 927.6K
09:35 6,824.95 6,824.95 6,823.22 6,823.22 558.0K
09:40 6,822.77 6,822.77 6,822.23 6,822.47 753.3K
09:45 6,822.59 6,823.76 6,822.59 6,823.56 1,033.0K
09:50 6,823.56 6,823.64 6,822.12 6,822.12 1,359.3K
09:55 6,822.30 6,823.36 6,822.30 6,823.29 834.8K
10:00 6,823.16 6,824.15 6,823.16 6,823.50 803.4K
10:05 6,823.98 6,823.98 6,823.21 6,823.43 832.0K
10:10 6,822.90 6,823.17 6,822.60 6,822.60 599.8K
10:15 6,822.66 6,823.19 6,822.51 6,823.19 347.1K
10:20 6,823.58 6,823.77 6,823.56 6,823.56 875.0K
10:25 6,823.68 6,823.68 6,823.18 6,823.18 552.0K
10:30 6,823.29 6,824.78 6,823.29 6,824.21 692.7K
10:35 6,824.57 6,824.57 6,824.19 6,824.29 979.4K
10:40 6,824.33 6,824.37 6,824.14 6,824.14 646.5K
10:45 6,824.10 6,824.16 6,823.60 6,824.01 826.8K
10:50 6,823.87 6,824.36 6,823.83 6,824.36 1,058.6K
10:55 6,824.03 6,824.19 6,823.46 6,824.19 700.1K
11:00 6,824.31 6,824.31 6,823.51 6,823.51 355.7K
11:05 6,823.65 6,823.65 6,822.83 6,822.83 1,079.2K
11:10 6,823.20 6,823.20 6,821.31 6,821.31 839.3K
11:15 6,821.31 6,821.31 6,820.37 6,820.57 694.5K
11:20 6,821.00 6,821.00 6,819.94 6,820.36 1,235.0K
11:25 6,819.49 6,821.34 6,819.49 6,821.34 780.9K
11:30 6,820.62 6,820.62 6,820.16 6,820.19 609.5K
11:35 6,820.20 6,821.04 6,820.20 6,821.04 904.4K
11:40 6,821.17 6,821.17 6,820.79 6,821.03 498.3K
11:45 6,821.70 6,821.78 6,821.16 6,821.78 1,108.4K
11:50 6,821.46 6,821.81 6,821.30 6,821.34 432.6K
11:55 6,821.83 6,822.19 6,821.83 6,822.07 453.8K
12:00 6,822.07 6,822.07 6,821.18 6,821.18 581.2K
12:05 6,820.59 6,821.02 6,820.57 6,820.57 328.5K
12:10 6,821.02 6,821.02 6,820.02 6,820.70 1,198.7K
12:15 6,819.88 6,819.88 6,817.42 6,817.42 502.5K
12:20 6,815.60 6,816.10 6,815.46 6,816.10 505.2K
12:25 6,815.91 6,815.91 6,815.05 6,815.05 669.7K
12:30 6,814.95 6,814.95 6,813.89 6,813.89 1,053.6K
12:35 6,813.59 6,813.94 6,813.13 6,813.94 458.7K
12:40 6,813.80 6,814.23 6,813.80 6,813.83 1,180.8K
12:45 6,814.26 6,814.42 6,814.26 6,814.28 850.7K
12:50 6,814.80 6,815.83 6,814.80 6,815.80 942.6K
12:55 6,816.23 6,817.06 6,816.23 6,817.06 328.3K
13:00 6,816.78 6,816.78 6,815.49 6,815.49 981.8K
13:05 6,815.68 6,816.38 6,815.68 6,816.27 298.1K
13:10 6,816.00 6,816.69 6,816.00 6,816.69 655.5K
13:15 6,817.27 6,817.27 6,815.93 6,815.93 416.3K
13:20 6,816.62 6,816.81 6,815.90 6,815.90 342.4K
13:25 6,816.43 6,816.43 6,815.45 6,815.45 550.8K
13:30 6,815.40 6,817.04 6,815.40 6,817.04 804.2K
13:35 6,817.13 6,817.51 6,816.49 6,816.49 898.5K
13:40 6,815.78 6,816.27 6,815.56 6,815.62 971.4K
13:45 6,817.00 6,818.44 6,816.98 6,817.81 1,353.5K
13:50 6,818.17 6,818.96 6,818.17 6,818.96 408.9K
13:55 6,819.45 6,822.49 6,819.45 6,822.49 471.0K
14:00 6,821.58 6,822.62 6,821.58 6,822.19 619.1K
14:05 6,822.52 6,823.00 6,821.54 6,823.00 415.7K
14:10 6,822.27 6,822.31 6,821.41 6,821.56 554.6K
14:15 6,821.21 6,821.21 6,820.21 6,820.62 406.5K
14:20 6,820.55 6,820.55 6,819.97 6,819.97 391.1K
14:25 6,819.91 6,820.80 6,819.91 6,820.80 408.3K
14:30 6,821.22 6,822.52 6,821.22 6,822.52 415.4K
14:35 6,821.16 6,821.69 6,821.16 6,821.54 331.5K
14:40 6,821.32 6,824.70 6,821.32 6,824.70 679.7K
14:45 6,825.24 6,826.49 6,825.24 6,826.49 902.9K
14:50 6,826.19 6,826.63 6,826.06 6,826.30 735.0K
14:55 6,826.41 6,826.48 6,825.84 6,826.32 762.0K
15:00 6,825.56 6,825.56 6,825.26 6,825.26 749.9K
15:05 6,825.03 6,825.03 6,824.36 6,824.68 561.5K
15:10 6,825.04 6,825.39 6,824.66 6,825.39 631.9K
15:15 6,825.70 6,825.70 6,824.78 6,824.78 704.5K
15:20 6,825.07 6,825.23 6,825.05 6,825.05 335.8K
15:25 6,825.00 6,825.00 6,823.50 6,823.68 1,460.7K
15:30 6,823.21 6,823.21 6,822.85 6,822.97 331.5K
15:35 6,822.77 6,822.77 6,821.45 6,821.45 506.2K
15:40 6,821.41 6,821.80 6,821.02 6,821.80 1,116.1K
15:45 6,821.76 6,822.11 6,821.22 6,821.53 635.9K
15:50 6,821.56 6,821.56 6,820.29 6,820.77 634.0K
15:55 6,819.89 6,820.14 6,819.69 6,819.77 882.3K
16:00 6,819.77 6,819.77 6,818.89 6,818.96 568.7K
16:05 6,818.95 6,818.95 6,817.32 6,817.32 523.0K
16:10 6,817.37 6,817.37 6,816.41 6,816.41 789.4K
16:15 6,816.32 6,816.56 6,816.18 6,816.39 510.9K
16:20 6,816.66 6,816.66 6,815.90 6,815.90 765.2K
16:25 6,813.94 6,815.65 6,813.94 6,814.84 1,763.5K
16:35 6,814.59 6,814.59 6,814.59 6,814.59 18,507.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available