FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,819.19 6,820.99 6,819.19 6,819.69 1,839.8K
08:05 6,819.92 6,819.92 6,818.00 6,818.00 1,238.3K
08:10 6,817.82 6,818.09 6,816.43 6,816.43 582.7K
08:15 6,815.76 6,817.34 6,815.76 6,817.34 796.1K
08:20 6,816.47 6,817.21 6,816.35 6,817.21 693.4K
08:25 6,818.00 6,818.24 6,817.71 6,818.24 274.4K
08:30 6,819.59 6,822.36 6,819.59 6,822.36 346.6K
08:35 6,822.39 6,823.57 6,822.39 6,823.48 358.3K
08:40 6,823.96 6,826.75 6,823.96 6,826.58 585.9K
08:45 6,826.06 6,827.47 6,826.06 6,827.47 908.0K
08:50 6,827.69 6,828.86 6,827.69 6,828.86 359.5K
08:55 6,828.98 6,829.01 6,828.49 6,829.01 1,044.8K
09:00 6,828.88 6,829.36 6,828.39 6,829.36 815.3K
09:05 6,828.78 6,830.70 6,828.78 6,830.70 912.2K
09:10 6,831.24 6,831.98 6,830.63 6,830.63 1,813.8K
09:15 6,830.37 6,831.65 6,830.37 6,831.65 804.5K
09:20 6,831.17 6,831.25 6,830.94 6,831.22 380.5K
09:25 6,830.86 6,831.03 6,829.62 6,829.62 523.2K
09:30 6,829.11 6,829.75 6,829.11 6,829.31 777.6K
09:35 6,829.58 6,829.58 6,829.41 6,829.41 373.2K
09:40 6,829.44 6,829.44 6,828.38 6,828.38 444.1K
09:45 6,828.38 6,828.93 6,827.90 6,828.93 466.3K
09:50 6,828.51 6,829.46 6,828.51 6,829.46 406.6K
09:55 6,829.69 6,830.37 6,829.69 6,829.73 838.4K
10:00 6,829.87 6,830.31 6,829.87 6,830.31 512.1K
10:05 6,830.18 6,830.25 6,829.16 6,829.60 568.5K
10:10 6,829.66 6,830.15 6,829.57 6,829.57 678.1K
10:15 6,829.98 6,830.19 6,829.63 6,829.63 456.4K
10:20 6,829.74 6,830.29 6,829.74 6,829.84 604.3K
10:25 6,829.53 6,830.40 6,829.53 6,830.40 693.5K
10:30 6,830.62 6,830.80 6,829.85 6,829.85 462.5K
10:35 6,829.72 6,831.52 6,829.72 6,831.45 711.5K
10:40 6,831.17 6,831.26 6,830.98 6,831.05 546.8K
10:45 6,830.45 6,830.55 6,829.80 6,829.80 624.4K
10:50 6,829.44 6,829.56 6,829.10 6,829.10 332.2K
10:55 6,829.14 6,829.69 6,828.72 6,829.69 797.7K
11:00 6,829.96 6,830.52 6,829.96 6,830.46 875.6K
11:05 6,830.79 6,831.03 6,830.39 6,830.39 497.6K
11:10 6,830.55 6,831.90 6,830.26 6,831.90 425.8K
11:15 6,831.85 6,832.90 6,831.69 6,832.85 647.3K
11:20 6,832.86 6,833.23 6,832.66 6,832.75 699.9K
11:25 6,831.95 6,831.95 6,831.52 6,831.52 499.4K
11:30 6,831.19 6,831.19 6,829.38 6,829.38 806.2K
11:35 6,829.74 6,829.95 6,829.74 6,829.93 727.2K
11:40 6,830.12 6,830.49 6,830.12 6,830.35 853.9K
11:45 6,830.28 6,830.69 6,830.21 6,830.21 378.7K
11:50 6,829.36 6,829.41 6,828.99 6,828.99 449.7K
11:55 6,828.74 6,829.51 6,828.74 6,829.34 372.8K
12:00 6,829.55 6,829.55 6,827.85 6,827.85 2,813.0K
12:05 6,828.43 6,828.80 6,828.30 6,828.46 867.7K
12:10 6,827.95 6,828.51 6,827.74 6,828.51 651.2K
12:15 6,828.57 6,828.61 6,827.53 6,827.63 976.0K
12:20 6,825.41 6,825.41 6,825.06 6,825.22 435.7K
12:25 6,825.71 6,825.71 6,824.64 6,824.64 789.1K
12:30 6,824.28 6,824.39 6,823.97 6,823.97 889.7K
12:35 6,824.16 6,824.21 6,823.32 6,824.21 505.9K
12:40 6,824.55 6,824.55 6,823.90 6,823.90 1,172.6K
12:45 6,823.29 6,823.29 6,822.59 6,822.83 522.9K
12:50 6,823.07 6,823.07 6,822.67 6,822.72 762.2K
12:55 6,823.06 6,823.84 6,823.06 6,823.84 631.6K
13:00 6,823.41 6,824.02 6,822.49 6,823.36 794.5K
13:05 6,823.84 6,824.26 6,823.59 6,823.59 761.2K
13:10 6,823.38 6,823.38 6,822.83 6,823.11 571.8K
13:15 6,823.04 6,823.43 6,822.84 6,823.13 422.7K
13:20 6,823.96 6,823.96 6,823.28 6,823.74 910.6K
13:25 6,823.69 6,823.69 6,822.14 6,822.14 460.3K
13:30 6,821.75 6,822.55 6,821.49 6,822.55 907.6K
13:35 6,822.34 6,823.13 6,822.34 6,823.13 938.0K
13:40 6,823.11 6,823.17 6,822.63 6,822.68 1,585.7K
13:45 6,822.97 6,822.97 6,820.05 6,820.05 899.1K
13:50 6,819.73 6,819.73 6,818.50 6,818.50 787.3K
13:55 6,818.76 6,818.83 6,817.82 6,818.08 442.8K
14:00 6,817.72 6,818.98 6,817.64 6,818.98 416.8K
14:05 6,818.73 6,820.23 6,818.73 6,820.23 494.8K
14:10 6,820.40 6,820.84 6,819.93 6,819.93 384.0K
14:15 6,819.93 6,819.93 6,818.16 6,818.16 493.1K
14:20 6,818.22 6,818.53 6,818.21 6,818.21 813.8K
14:25 6,817.60 6,818.25 6,817.60 6,818.25 711.6K
14:30 6,818.17 6,818.17 6,816.48 6,816.48 1,172.0K
14:35 6,815.53 6,815.53 6,813.94 6,814.13 1,085.8K
14:40 6,814.60 6,815.90 6,814.60 6,814.93 604.7K
14:45 6,814.90 6,815.55 6,814.69 6,814.69 793.7K
14:50 6,815.73 6,815.73 6,814.73 6,814.89 1,079.9K
14:55 6,814.93 6,815.16 6,813.89 6,813.89 1,324.7K
15:00 6,813.46 6,813.56 6,812.78 6,813.13 764.9K
15:05 6,814.43 6,815.73 6,814.43 6,815.47 838.9K
15:10 6,815.36 6,815.36 6,814.03 6,814.03 1,094.4K
15:15 6,813.69 6,813.96 6,813.31 6,813.96 797.8K
15:20 6,814.45 6,815.72 6,813.90 6,815.72 2,058.2K
15:25 6,816.17 6,816.17 6,814.85 6,814.85 937.5K
15:30 6,814.74 6,814.74 6,813.29 6,813.54 639.9K
15:35 6,813.17 6,814.21 6,813.17 6,813.69 2,273.9K
15:40 6,813.61 6,814.22 6,813.61 6,813.73 1,250.7K
15:45 6,814.26 6,814.58 6,813.49 6,813.49 3,643.9K
15:50 6,814.17 6,814.17 6,812.89 6,813.10 851.9K
15:55 6,812.72 6,812.75 6,812.09 6,812.09 1,149.8K
16:00 6,811.78 6,811.78 6,810.18 6,810.18 779.4K
16:05 6,809.77 6,809.77 6,807.89 6,808.90 1,156.4K
16:10 6,809.15 6,809.15 6,807.20 6,807.20 1,104.2K
16:15 6,807.26 6,807.79 6,807.26 6,807.78 876.6K
16:20 6,807.89 6,809.59 6,807.89 6,809.59 875.4K
16:25 6,809.32 6,810.07 6,809.32 6,809.81 3,992.4K
16:35 6,812.01 6,812.01 6,812.01 6,812.01 39,400.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available