FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,751.37 6,764.75 6,751.37 6,763.60 1,242.4K
08:05 6,766.36 6,785.33 6,766.36 6,785.33 1,343.0K
08:10 6,785.14 6,785.14 6,778.71 6,780.39 730.6K
08:15 6,780.49 6,780.59 6,779.16 6,780.59 983.8K
08:20 6,781.01 6,781.01 6,780.53 6,780.78 448.3K
08:25 6,780.94 6,782.19 6,780.94 6,782.19 742.7K
08:30 6,785.65 6,787.08 6,785.65 6,786.78 705.9K
08:35 6,786.54 6,787.40 6,786.44 6,787.40 652.1K
08:40 6,787.37 6,787.56 6,786.78 6,787.50 692.5K
08:45 6,786.73 6,787.49 6,786.66 6,786.66 838.9K
08:50 6,787.02 6,787.15 6,786.72 6,787.15 247.1K
08:55 6,787.67 6,788.41 6,785.83 6,785.83 387.9K
09:00 6,786.01 6,786.49 6,785.24 6,785.24 1,577.0K
09:05 6,785.27 6,785.66 6,784.62 6,785.55 645.1K
09:10 6,785.16 6,786.45 6,785.07 6,786.45 756.0K
09:15 6,787.99 6,791.44 6,787.99 6,791.44 2,157.6K
09:20 6,792.05 6,794.26 6,792.05 6,794.26 1,081.2K
09:25 6,793.99 6,794.49 6,793.54 6,793.60 514.1K
09:30 6,793.33 6,793.63 6,792.94 6,793.63 904.9K
09:35 6,793.65 6,794.74 6,793.65 6,794.69 783.3K
09:40 6,795.09 6,796.42 6,795.09 6,796.42 584.0K
09:45 6,796.76 6,797.63 6,795.87 6,795.87 690.7K
09:50 6,796.45 6,798.20 6,796.45 6,798.20 576.3K
09:55 6,797.95 6,797.99 6,796.42 6,796.42 468.0K
10:00 6,795.47 6,796.06 6,794.88 6,796.06 478.4K
10:05 6,796.26 6,796.35 6,794.99 6,795.45 727.0K
10:10 6,795.89 6,796.94 6,795.44 6,796.94 372.1K
10:15 6,797.10 6,797.65 6,796.92 6,797.57 583.3K
10:20 6,797.66 6,797.90 6,797.36 6,797.36 460.7K
10:25 6,797.35 6,798.75 6,797.35 6,798.75 685.4K
10:30 6,799.58 6,800.86 6,799.58 6,800.86 549.4K
10:35 6,800.22 6,800.25 6,799.40 6,800.25 386.8K
10:40 6,800.25 6,800.70 6,799.80 6,800.70 302.0K
10:45 6,800.70 6,801.46 6,800.70 6,800.93 761.9K
10:50 6,799.79 6,800.64 6,799.79 6,800.64 467.8K
10:55 6,800.64 6,801.22 6,800.35 6,801.09 438.4K
11:00 6,800.99 6,801.96 6,800.99 6,801.57 362.9K
11:05 6,801.55 6,801.77 6,801.13 6,801.77 806.2K
11:10 6,800.77 6,800.94 6,800.26 6,800.94 1,155.8K
11:15 6,800.45 6,801.12 6,800.41 6,801.12 924.6K
11:20 6,801.21 6,801.21 6,800.20 6,800.20 359.9K
11:25 6,800.33 6,801.23 6,800.20 6,801.23 265.4K
11:30 6,800.77 6,801.46 6,800.57 6,801.36 613.3K
11:35 6,801.25 6,801.71 6,800.77 6,801.68 1,147.3K
11:40 6,801.78 6,801.88 6,801.78 6,801.85 572.4K
11:45 6,802.83 6,802.83 6,802.30 6,802.30 476.8K
11:50 6,802.30 6,802.73 6,802.26 6,802.26 496.3K
11:55 6,802.08 6,802.08 6,800.77 6,800.77 348.7K
12:00 6,799.08 6,799.79 6,798.83 6,799.29 624.1K
12:05 6,799.73 6,799.73 6,798.92 6,799.03 543.0K
12:10 6,798.87 6,798.87 6,797.21 6,797.21 520.7K
12:15 6,797.27 6,797.27 6,795.22 6,795.22 1,539.8K
12:20 6,794.53 6,794.90 6,794.53 6,794.89 355.1K
12:25 6,793.72 6,793.89 6,793.30 6,793.89 1,307.9K
12:30 6,793.52 6,793.88 6,792.78 6,792.78 692.4K
12:35 6,792.71 6,792.71 6,791.50 6,791.50 391.3K
12:40 6,792.07 6,793.00 6,792.07 6,793.00 213.0K
12:45 6,793.05 6,795.48 6,793.05 6,795.40 611.9K
12:50 6,795.31 6,795.45 6,795.03 6,795.03 490.7K
12:55 6,795.72 6,795.72 6,794.73 6,794.83 852.8K
13:00 6,795.06 6,795.84 6,795.06 6,795.69 503.2K
13:05 6,795.78 6,795.86 6,795.71 6,795.73 246.8K
13:10 6,796.24 6,797.64 6,796.24 6,797.64 500.2K
13:15 6,797.70 6,797.70 6,797.17 6,797.61 276.3K
13:20 6,798.07 6,798.07 6,797.37 6,797.96 499.0K
13:25 6,798.06 6,798.70 6,796.76 6,798.70 386.1K
13:30 6,798.15 6,798.69 6,798.15 6,798.69 479.8K
13:35 6,799.36 6,801.14 6,799.36 6,801.14 601.2K
13:40 6,801.07 6,802.14 6,801.07 6,802.14 304.1K
13:45 6,801.79 6,802.57 6,801.62 6,802.57 841.4K
13:50 6,801.93 6,801.93 6,800.86 6,801.63 681.0K
13:55 6,801.80 6,802.47 6,801.78 6,802.36 366.2K
14:00 6,802.89 6,803.07 6,801.00 6,801.00 392.6K
14:05 6,800.42 6,800.53 6,800.23 6,800.23 754.6K
14:10 6,801.21 6,801.21 6,800.87 6,800.92 1,097.3K
14:15 6,801.08 6,801.08 6,800.60 6,800.88 1,161.4K
14:20 6,801.25 6,802.89 6,801.25 6,802.89 1,510.9K
14:25 6,803.76 6,805.33 6,803.76 6,805.16 960.1K
14:30 6,805.83 6,807.89 6,805.83 6,807.55 535.0K
14:35 6,807.43 6,808.89 6,807.43 6,808.08 1,170.7K
14:40 6,808.61 6,810.20 6,808.61 6,809.45 433.6K
14:45 6,808.95 6,808.95 6,807.55 6,807.55 1,693.7K
14:50 6,807.74 6,808.19 6,807.41 6,807.88 623.6K
14:55 6,807.80 6,808.29 6,807.57 6,807.57 839.2K
15:00 6,807.25 6,808.13 6,807.25 6,808.10 1,425.4K
15:05 6,808.03 6,809.58 6,808.03 6,809.58 932.2K
15:10 6,809.48 6,810.44 6,809.29 6,810.43 607.7K
15:15 6,810.01 6,810.58 6,810.01 6,810.58 991.5K
15:20 6,810.50 6,812.35 6,810.50 6,812.11 1,703.2K
15:25 6,812.24 6,812.24 6,809.57 6,809.57 872.0K
15:30 6,809.61 6,809.61 6,807.70 6,808.36 1,275.1K
15:35 6,808.54 6,809.27 6,807.88 6,808.57 1,159.2K
15:40 6,808.16 6,808.24 6,807.67 6,808.24 772.3K
15:45 6,808.17 6,808.76 6,808.17 6,808.76 615.1K
15:50 6,808.51 6,809.79 6,808.51 6,809.01 766.6K
15:55 6,810.03 6,810.28 6,809.80 6,809.87 1,213.3K
16:00 6,810.81 6,810.81 6,810.14 6,810.14 1,046.3K
16:05 6,810.96 6,811.15 6,810.65 6,810.65 1,405.8K
16:10 6,810.93 6,810.93 6,810.50 6,810.50 951.9K
16:15 6,810.26 6,810.26 6,808.27 6,808.27 1,501.7K
16:20 6,808.99 6,809.04 6,808.75 6,809.03 1,615.5K
16:25 6,809.47 6,809.47 6,807.06 6,807.06 2,957.4K
16:35 6,819.16 6,819.16 6,819.16 6,819.16 23,099.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available