FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,685.65 6,685.65 6,659.94 6,659.94 1,288.3K
08:05 6,657.48 6,657.56 6,653.16 6,653.16 1,036.4K
08:10 6,648.65 6,648.65 6,645.87 6,645.87 677.0K
08:15 6,645.19 6,646.74 6,645.18 6,646.74 467.9K
08:20 6,645.12 6,645.55 6,643.65 6,644.03 706.7K
08:25 6,643.32 6,646.37 6,643.03 6,646.37 491.9K
08:30 6,646.70 6,646.74 6,646.01 6,646.33 483.7K
08:35 6,645.69 6,645.69 6,638.49 6,639.37 519.3K
08:40 6,639.52 6,641.57 6,639.50 6,641.28 571.7K
08:45 6,640.21 6,640.33 6,638.23 6,638.23 894.1K
08:50 6,637.60 6,639.41 6,637.60 6,639.22 1,092.1K
08:55 6,631.32 6,631.74 6,630.87 6,631.74 967.8K
09:00 6,630.84 6,630.84 6,628.78 6,629.12 815.7K
09:05 6,629.44 6,629.92 6,629.44 6,629.92 706.4K
09:10 6,630.40 6,631.83 6,630.40 6,631.75 664.6K
09:15 6,632.51 6,633.07 6,632.39 6,632.39 672.8K
09:20 6,632.71 6,633.33 6,632.71 6,633.22 1,121.1K
09:25 6,633.27 6,634.34 6,632.83 6,634.34 2,650.2K
09:30 6,633.92 6,634.80 6,633.92 6,634.80 2,813.4K
09:35 6,634.86 6,635.29 6,634.35 6,635.05 454.4K
09:40 6,635.68 6,635.68 6,635.04 6,635.21 1,084.4K
09:45 6,634.76 6,636.51 6,634.76 6,636.51 536.2K
09:50 6,636.73 6,637.36 6,636.67 6,636.67 385.1K
09:55 6,636.41 6,638.22 6,636.41 6,638.05 463.2K
10:00 6,637.91 6,637.91 6,637.23 6,637.32 431.4K
10:05 6,637.88 6,639.10 6,637.88 6,638.54 357.8K
10:10 6,638.53 6,639.57 6,638.53 6,639.30 274.2K
10:15 6,639.53 6,640.62 6,639.53 6,640.62 275.0K
10:20 6,640.35 6,641.13 6,639.97 6,640.09 581.8K
10:25 6,640.37 6,641.41 6,640.37 6,641.41 1,016.5K
10:30 6,641.47 6,641.47 6,641.06 6,641.19 533.6K
10:35 6,640.85 6,641.75 6,640.58 6,641.75 388.2K
10:40 6,643.12 6,643.27 6,642.57 6,643.27 381.7K
10:45 6,644.48 6,644.72 6,644.09 6,644.72 794.6K
10:50 6,644.29 6,645.33 6,644.10 6,645.33 712.5K
10:55 6,644.96 6,645.07 6,644.65 6,644.73 731.9K
11:00 6,646.43 6,647.38 6,645.64 6,645.64 456.0K
11:05 6,645.60 6,645.60 6,644.83 6,644.83 829.4K
11:10 6,644.64 6,645.30 6,644.52 6,644.52 632.7K
11:15 6,644.46 6,644.46 6,643.94 6,643.94 309.4K
11:20 6,643.89 6,643.89 6,642.64 6,643.04 542.1K
11:25 6,642.63 6,643.93 6,642.63 6,643.93 2,026.5K
11:30 6,642.87 6,642.87 6,641.55 6,641.55 684.2K
11:35 6,641.47 6,642.08 6,641.47 6,641.95 792.8K
11:40 6,641.95 6,641.95 6,641.62 6,641.75 410.0K
11:45 6,641.72 6,641.94 6,641.72 6,641.94 475.9K
11:50 6,641.93 6,641.96 6,640.62 6,640.62 394.4K
11:55 6,640.69 6,641.24 6,640.69 6,641.24 699.6K
12:00 6,641.04 6,641.70 6,641.04 6,641.70 795.3K
12:05 6,641.37 6,641.37 6,640.58 6,641.08 1,426.8K
12:10 6,640.81 6,640.90 6,640.08 6,640.08 537.5K
12:15 6,640.07 6,640.51 6,639.84 6,639.84 1,013.3K
12:20 6,639.94 6,640.39 6,639.25 6,639.53 471.1K
12:25 6,640.01 6,640.04 6,639.57 6,640.04 620.9K
12:30 6,640.04 6,640.04 6,639.32 6,639.84 538.7K
12:35 6,640.17 6,640.17 6,639.46 6,639.46 722.2K
12:40 6,639.51 6,640.42 6,639.51 6,640.12 440.7K
12:45 6,640.09 6,640.09 6,639.35 6,639.45 329.6K
12:50 6,638.84 6,639.09 6,638.51 6,639.09 466.3K
12:55 6,639.84 6,640.32 6,638.42 6,638.42 581.6K
13:00 6,637.65 6,637.74 6,636.70 6,636.70 613.8K
13:05 6,636.39 6,636.39 6,634.74 6,634.74 250.0K
13:10 6,632.59 6,633.49 6,627.97 6,627.97 1,422.8K
13:15 6,627.64 6,627.83 6,627.16 6,627.16 528.8K
13:20 6,627.22 6,627.22 6,626.64 6,626.86 572.4K
13:25 6,626.32 6,626.32 6,625.39 6,625.86 632.0K
13:30 6,626.07 6,626.07 6,625.70 6,625.82 908.8K
13:35 6,626.79 6,627.12 6,626.60 6,627.12 1,488.9K
13:40 6,627.77 6,628.63 6,627.77 6,628.56 777.1K
13:45 6,628.53 6,629.41 6,628.53 6,629.41 434.8K
13:50 6,629.50 6,629.50 6,628.94 6,628.99 2,918.5K
13:55 6,628.95 6,629.18 6,628.77 6,629.18 564.8K
14:00 6,629.46 6,629.55 6,628.90 6,628.90 802.1K
14:05 6,628.83 6,629.92 6,628.83 6,629.79 326.5K
14:10 6,628.93 6,630.00 6,628.93 6,629.92 2,629.1K
14:15 6,630.24 6,630.24 6,629.88 6,629.88 693.8K
14:20 6,629.58 6,629.87 6,629.00 6,629.00 495.2K
14:25 6,630.06 6,630.17 6,629.54 6,630.07 726.0K
14:30 6,628.97 6,628.98 6,628.10 6,628.17 775.6K
14:35 6,626.82 6,626.82 6,625.89 6,626.14 766.5K
14:40 6,626.41 6,626.74 6,625.96 6,626.57 710.6K
14:45 6,627.69 6,627.69 6,626.64 6,626.99 948.1K
14:50 6,626.51 6,627.76 6,626.36 6,627.32 696.9K
14:55 6,627.54 6,628.85 6,627.41 6,628.53 976.3K
15:00 6,629.38 6,631.29 6,629.38 6,631.23 2,044.4K
15:05 6,631.86 6,631.86 6,629.97 6,630.13 795.5K
15:10 6,629.85 6,630.72 6,629.85 6,629.92 824.8K
15:15 6,629.76 6,629.76 6,627.39 6,627.78 851.0K
15:20 6,627.00 6,627.00 6,625.29 6,625.84 1,246.1K
15:25 6,625.73 6,625.95 6,625.36 6,625.53 656.1K
15:30 6,626.02 6,626.59 6,625.90 6,626.59 1,275.7K
15:35 6,626.52 6,627.45 6,626.52 6,627.25 760.3K
15:40 6,628.25 6,628.25 6,627.24 6,627.88 792.8K
15:45 6,627.13 6,627.95 6,627.13 6,627.41 963.4K
15:50 6,627.01 6,627.36 6,626.52 6,626.52 969.3K
15:55 6,627.51 6,628.56 6,627.41 6,628.56 630.4K
16:00 6,628.10 6,629.58 6,628.09 6,629.58 1,306.6K
16:05 6,629.72 6,631.30 6,629.72 6,631.30 808.4K
16:10 6,630.65 6,630.65 6,627.50 6,627.50 748.5K
16:15 6,628.30 6,628.86 6,628.28 6,628.28 1,679.0K
16:20 6,628.87 6,629.64 6,628.87 6,629.64 2,978.6K
16:25 6,630.01 6,631.88 6,630.01 6,631.88 143,803.2K
16:35 6,625.34 6,625.34 6,625.34 6,625.34 31,728.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available