FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,633.86 6,633.86 6,613.78 6,613.78 1,862.0K
08:05 6,609.86 6,609.86 6,597.86 6,597.86 3,255.5K
08:10 6,596.39 6,596.39 6,584.78 6,584.78 1,838.2K
08:15 6,586.02 6,586.02 6,578.34 6,578.34 4,214.4K
08:20 6,579.79 6,580.28 6,579.67 6,580.28 4,528.3K
08:25 6,579.50 6,581.27 6,579.50 6,581.24 2,328.1K
08:30 6,581.26 6,581.26 6,575.56 6,575.56 2,586.6K
08:35 6,574.16 6,575.31 6,574.16 6,574.61 4,626.4K
08:40 6,574.40 6,574.40 6,573.57 6,573.93 2,351.7K
08:45 6,574.30 6,574.30 6,572.95 6,574.03 1,992.6K
08:50 6,574.17 6,575.34 6,573.77 6,573.77 951.1K
08:55 6,571.00 6,571.00 6,569.89 6,570.22 2,434.3K
09:00 6,570.56 6,571.27 6,569.41 6,569.41 1,728.9K
09:05 6,568.66 6,568.66 6,567.53 6,567.53 1,482.3K
09:10 6,567.14 6,567.14 6,564.41 6,564.41 1,148.6K
09:15 6,565.58 6,565.58 6,563.94 6,563.94 1,501.5K
09:20 6,563.82 6,563.82 6,562.68 6,563.10 1,186.1K
09:25 6,561.86 6,561.86 6,559.88 6,560.08 1,787.4K
09:30 6,560.32 6,560.44 6,559.47 6,559.47 1,291.2K
09:35 6,560.10 6,560.10 6,558.26 6,558.26 1,401.3K
09:40 6,558.14 6,558.28 6,556.78 6,556.78 2,000.3K
09:45 6,557.16 6,557.16 6,555.45 6,555.45 2,097.9K
09:50 6,555.73 6,555.80 6,555.41 6,555.70 970.3K
09:55 6,555.63 6,555.63 6,550.64 6,550.64 1,766.0K
10:00 6,550.86 6,550.86 6,544.69 6,544.69 2,187.5K
10:05 6,545.51 6,546.16 6,545.06 6,546.16 1,686.8K
10:10 6,546.17 6,546.17 6,544.77 6,544.77 1,776.7K
10:15 6,544.59 6,546.47 6,544.38 6,546.47 968.6K
10:20 6,545.92 6,547.16 6,545.92 6,547.06 1,424.6K
10:25 6,547.45 6,547.86 6,547.11 6,547.74 1,364.7K
10:30 6,547.40 6,548.13 6,547.11 6,547.11 1,849.9K
10:35 6,546.88 6,546.88 6,543.97 6,543.97 1,307.3K
10:40 6,542.94 6,542.94 6,541.46 6,542.33 948.0K
10:45 6,542.20 6,542.20 6,540.83 6,540.83 1,118.9K
10:50 6,540.77 6,541.15 6,538.53 6,538.53 973.3K
10:55 6,538.37 6,538.37 6,536.61 6,536.61 2,317.5K
11:00 6,536.31 6,536.31 6,534.95 6,534.95 1,582.6K
11:05 6,534.14 6,534.14 6,531.49 6,531.49 2,039.5K
11:10 6,530.40 6,530.40 6,527.26 6,527.26 1,472.3K
11:15 6,526.29 6,526.29 6,525.54 6,525.54 1,437.3K
11:20 6,525.70 6,525.86 6,525.31 6,525.76 808.6K
11:25 6,525.13 6,525.13 6,523.48 6,523.48 1,405.8K
11:30 6,523.50 6,523.50 6,522.43 6,522.89 892.1K
11:35 6,522.54 6,523.20 6,522.54 6,522.79 1,192.0K
11:40 6,523.06 6,523.06 6,520.01 6,520.03 845.2K
11:45 6,520.05 6,520.27 6,518.62 6,518.62 1,227.1K
11:50 6,517.87 6,517.93 6,517.45 6,517.93 943.6K
11:55 6,517.50 6,518.17 6,517.50 6,518.17 1,185.9K
12:00 6,518.06 6,518.39 6,517.79 6,517.92 692.5K
12:05 6,518.37 6,518.37 6,517.72 6,517.72 751.4K
12:10 6,517.57 6,517.77 6,517.00 6,517.00 1,036.1K
12:15 6,515.73 6,515.73 6,514.85 6,515.44 1,066.5K
12:20 6,515.14 6,515.14 6,514.77 6,515.13 915.7K
12:25 6,514.39 6,514.49 6,512.95 6,512.95 1,194.8K
12:30 6,509.81 6,509.81 6,508.94 6,508.94 1,428.5K
12:35 6,509.60 6,509.60 6,509.21 6,509.28 1,478.6K
12:40 6,509.71 6,511.94 6,509.71 6,511.92 1,209.5K
12:45 6,511.41 6,511.41 6,510.21 6,510.21 1,062.7K
12:50 6,510.39 6,510.39 6,508.25 6,508.25 850.7K
12:55 6,508.04 6,508.13 6,506.58 6,506.58 1,721.1K
13:00 6,506.19 6,506.43 6,505.86 6,505.86 502.3K
13:05 6,506.15 6,507.31 6,506.15 6,507.31 630.7K
13:10 6,507.54 6,507.54 6,506.75 6,506.92 495.4K
13:15 6,505.26 6,505.26 6,502.76 6,502.76 1,289.7K
13:20 6,502.47 6,502.47 6,502.07 6,502.07 1,165.5K
13:25 6,501.63 6,501.63 6,500.99 6,500.99 1,100.4K
13:30 6,501.13 6,502.96 6,501.13 6,501.41 565.4K
13:35 6,501.43 6,502.55 6,501.43 6,501.95 880.5K
13:40 6,502.18 6,502.47 6,501.61 6,501.61 1,220.7K
13:45 6,501.90 6,503.98 6,501.90 6,503.98 1,190.6K
13:50 6,504.46 6,504.57 6,504.12 6,504.57 891.2K
13:55 6,504.74 6,505.61 6,504.74 6,505.61 1,409.6K
14:00 6,505.90 6,507.20 6,505.90 6,507.01 1,476.6K
14:05 6,507.00 6,507.00 6,504.25 6,504.35 1,437.5K
14:10 6,504.74 6,505.92 6,504.74 6,505.02 1,334.4K
14:15 6,505.09 6,505.77 6,504.78 6,505.77 1,884.4K
14:20 6,505.84 6,506.06 6,505.67 6,505.86 1,225.4K
14:25 6,506.05 6,507.65 6,506.05 6,507.23 847.2K
14:30 6,507.22 6,507.22 6,505.67 6,505.67 1,015.8K
14:35 6,505.44 6,505.44 6,503.85 6,504.24 971.2K
14:40 6,503.42 6,503.77 6,502.01 6,502.01 853.1K
14:45 6,500.98 6,500.98 6,499.92 6,500.82 1,355.5K
14:50 6,499.10 6,502.63 6,499.08 6,502.63 1,541.6K
14:55 6,503.38 6,506.85 6,503.38 6,506.85 2,124.6K
15:00 6,507.26 6,507.82 6,505.06 6,505.06 999.5K
15:05 6,504.82 6,506.30 6,504.82 6,506.30 838.4K
15:10 6,506.18 6,506.18 6,505.72 6,505.72 656.3K
15:15 6,506.55 6,506.62 6,505.82 6,506.33 1,093.9K
15:20 6,506.20 6,506.20 6,503.38 6,503.38 1,070.5K
15:25 6,503.56 6,503.56 6,501.26 6,501.26 1,405.2K
15:30 6,501.59 6,501.83 6,501.35 6,501.55 1,522.7K
15:35 6,502.95 6,502.95 6,501.44 6,502.50 1,134.1K
15:40 6,503.29 6,503.98 6,503.29 6,503.29 1,817.2K
15:45 6,503.40 6,505.26 6,503.40 6,505.26 1,132.3K
15:50 6,505.31 6,505.93 6,503.60 6,503.60 1,383.3K
15:55 6,502.84 6,503.01 6,502.57 6,503.00 642.1K
16:00 6,503.29 6,503.80 6,502.21 6,503.80 928.2K
16:05 6,504.59 6,506.89 6,504.59 6,506.89 2,217.1K
16:10 6,507.61 6,510.84 6,507.61 6,510.84 3,987.9K
16:15 6,509.72 6,510.03 6,508.56 6,510.03 3,178.0K
16:20 6,510.17 6,511.25 6,510.17 6,510.60 5,166.5K
16:25 6,510.96 6,511.47 6,509.83 6,510.72 18,358.0K
16:35 6,509.95 6,509.95 6,509.95 6,509.95 11,729.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available