FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,162.39 6,199.00 6,162.39 6,199.00 2,148.0K
08:05 6,199.32 6,215.46 6,199.32 6,215.46 1,268.1K
08:10 6,215.83 6,216.16 6,212.48 6,212.48 2,301.7K
08:15 6,211.59 6,211.59 6,208.44 6,209.04 716.2K
08:20 6,211.26 6,211.63 6,210.64 6,210.83 2,307.8K
08:25 6,210.83 6,212.61 6,210.83 6,212.61 1,938.9K
08:30 6,213.53 6,215.54 6,213.53 6,215.54 1,789.4K
08:35 6,215.47 6,216.38 6,214.76 6,216.38 1,923.7K
08:40 6,217.13 6,217.65 6,216.87 6,217.47 1,212.0K
08:45 6,216.84 6,221.44 6,216.84 6,220.57 951.5K
08:50 6,221.12 6,221.93 6,220.94 6,221.93 1,117.1K
08:55 6,221.87 6,221.87 6,220.57 6,220.57 823.2K
09:00 6,220.21 6,221.94 6,220.21 6,221.94 2,083.2K
09:05 6,222.61 6,224.95 6,222.61 6,224.95 1,218.5K
09:10 6,223.53 6,223.61 6,222.63 6,222.65 1,319.1K
09:15 6,222.45 6,223.40 6,222.45 6,223.32 916.4K
09:20 6,222.94 6,223.06 6,222.18 6,222.18 1,024.6K
09:25 6,221.88 6,227.01 6,221.88 6,227.01 857.1K
09:30 6,227.04 6,228.86 6,227.04 6,228.58 519.1K
09:35 6,228.48 6,229.00 6,228.26 6,228.65 1,417.6K
09:40 6,228.51 6,230.22 6,228.51 6,230.22 1,102.9K
09:45 6,231.06 6,231.38 6,231.02 6,231.10 793.5K
09:50 6,232.39 6,234.96 6,232.39 6,234.80 692.1K
09:55 6,234.47 6,235.83 6,234.47 6,235.83 1,856.2K
10:00 6,235.89 6,238.70 6,235.89 6,238.70 750.4K
10:05 6,239.12 6,239.12 6,238.13 6,238.74 645.7K
10:10 6,238.70 6,238.70 6,237.40 6,238.00 649.0K
10:15 6,238.13 6,238.32 6,237.96 6,237.96 1,088.3K
10:20 6,237.26 6,239.28 6,237.26 6,239.28 608.7K
10:25 6,239.49 6,239.49 6,238.72 6,239.19 829.8K
10:30 6,238.92 6,241.74 6,238.92 6,239.09 560.1K
10:35 6,238.62 6,239.08 6,238.25 6,238.97 743.9K
10:40 6,238.10 6,238.19 6,237.84 6,238.19 428.9K
10:45 6,238.31 6,239.29 6,238.00 6,239.29 526.1K
10:50 6,239.46 6,240.51 6,239.11 6,240.51 380.1K
10:55 6,240.90 6,240.90 6,240.27 6,240.47 603.9K
11:00 6,240.59 6,244.02 6,240.59 6,244.02 414.9K
11:05 6,244.92 6,245.06 6,244.63 6,245.06 630.7K
11:10 6,244.90 6,244.90 6,244.60 6,244.87 840.1K
11:15 6,244.76 6,245.44 6,244.76 6,245.22 415.8K
11:20 6,245.35 6,245.35 6,245.04 6,245.07 567.4K
11:25 6,245.10 6,245.31 6,244.45 6,244.45 470.5K
11:30 6,244.50 6,245.25 6,244.50 6,245.08 664.5K
11:35 6,245.08 6,245.36 6,245.04 6,245.21 447.0K
11:40 6,245.53 6,245.53 6,244.34 6,244.44 766.1K
11:45 6,244.70 6,245.91 6,244.70 6,245.91 649.5K
11:50 6,245.97 6,247.59 6,245.97 6,247.53 491.7K
11:55 6,247.42 6,247.42 6,246.99 6,246.99 367.7K
12:00 6,246.63 6,247.61 6,246.20 6,247.25 485.6K
12:05 6,247.23 6,248.56 6,247.23 6,248.56 382.3K
12:10 6,250.82 6,252.39 6,250.82 6,251.80 453.6K
12:15 6,251.80 6,252.32 6,251.47 6,251.47 751.7K
12:20 6,251.53 6,251.53 6,251.22 6,251.27 684.6K
12:25 6,251.07 6,253.17 6,250.64 6,253.17 928.8K
12:30 6,253.81 6,253.81 6,252.34 6,252.34 212.7K
12:35 6,252.34 6,252.62 6,252.21 6,252.33 397.3K
12:40 6,252.23 6,254.48 6,252.23 6,254.48 367.3K
12:45 6,254.45 6,255.34 6,254.45 6,255.34 380.9K
12:50 6,255.45 6,255.87 6,254.62 6,254.62 402.3K
12:55 6,254.34 6,254.37 6,253.89 6,254.12 909.8K
13:00 6,255.67 6,255.98 6,255.11 6,255.11 374.3K
13:05 6,255.26 6,255.61 6,255.26 6,255.33 697.4K
13:10 6,255.34 6,255.63 6,253.92 6,253.92 517.4K
13:15 6,254.00 6,254.00 6,253.50 6,253.93 380.8K
13:20 6,254.25 6,254.61 6,254.25 6,254.61 541.3K
13:25 6,254.97 6,255.42 6,254.97 6,255.42 710.3K
13:30 6,254.86 6,254.86 6,253.66 6,253.66 893.7K
13:35 6,253.71 6,254.70 6,253.71 6,254.70 590.5K
13:40 6,255.20 6,255.20 6,254.73 6,254.76 368.4K
13:45 6,254.62 6,255.30 6,254.62 6,255.30 359.8K
13:50 6,255.85 6,256.12 6,255.85 6,256.12 534.8K
13:55 6,257.22 6,259.37 6,257.22 6,258.96 405.5K
14:00 6,258.55 6,258.92 6,257.72 6,257.72 1,271.7K
14:05 6,257.74 6,258.50 6,257.74 6,258.35 233.6K
14:10 6,257.94 6,257.94 6,257.07 6,257.90 825.4K
14:15 6,258.81 6,260.57 6,258.81 6,260.52 658.0K
14:20 6,260.67 6,260.67 6,260.30 6,260.60 845.0K
14:25 6,260.30 6,261.48 6,260.30 6,261.48 1,475.7K
14:30 6,262.09 6,262.09 6,260.38 6,260.38 20,878.7K
14:35 6,259.95 6,262.27 6,259.95 6,261.44 776.2K
14:40 6,261.93 6,261.93 6,258.58 6,258.58 760.9K
14:45 6,258.09 6,258.60 6,256.51 6,256.51 1,417.5K
14:50 6,257.35 6,260.58 6,257.35 6,260.58 1,161.5K
14:55 6,260.85 6,260.85 6,259.18 6,259.18 1,984.5K
15:00 6,258.37 6,260.25 6,258.28 6,260.25 1,234.9K
15:05 6,260.50 6,262.36 6,260.50 6,261.75 709.4K
15:10 6,261.30 6,261.79 6,260.53 6,260.73 701.1K
15:15 6,260.89 6,261.53 6,260.89 6,261.53 2,044.3K
15:20 6,262.39 6,263.60 6,262.39 6,263.60 1,152.2K
15:25 6,263.63 6,266.09 6,263.63 6,266.09 849.3K
15:30 6,265.69 6,267.27 6,265.69 6,267.27 1,092.9K
15:35 6,267.54 6,268.91 6,267.54 6,268.91 404.5K
15:40 6,268.77 6,270.63 6,268.30 6,270.63 510.5K
15:45 6,271.81 6,272.62 6,271.73 6,272.56 1,160.2K
15:50 6,273.58 6,276.98 6,273.58 6,276.98 984.2K
15:55 6,277.11 6,278.08 6,277.11 6,278.08 499.6K
16:00 6,277.97 6,277.97 6,276.56 6,276.85 1,007.9K
16:05 6,276.60 6,277.92 6,276.60 6,276.69 648.7K
16:10 6,275.93 6,276.72 6,275.93 6,276.72 749.6K
16:15 6,277.54 6,277.54 6,275.74 6,275.74 1,060.7K
16:20 6,275.96 6,277.72 6,275.96 6,277.72 2,207.8K
16:25 6,276.75 6,276.75 6,274.54 6,274.54 11,025.2K
16:35 6,306.52 6,306.52 6,306.52 6,306.52 43,261.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available