FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,458.33 6,485.91 6,458.33 6,485.91 1,963.0K
08:05 6,484.11 6,485.00 6,483.05 6,483.61 1,517.7K
08:10 6,483.59 6,486.50 6,483.59 6,486.50 1,122.1K
08:15 6,484.75 6,484.75 6,479.68 6,479.68 1,338.4K
08:20 6,479.89 6,479.89 6,478.87 6,478.87 910.2K
08:25 6,478.37 6,480.01 6,477.75 6,479.40 639.2K
08:30 6,478.83 6,478.83 6,477.43 6,478.47 903.5K
08:35 6,477.32 6,477.76 6,477.32 6,477.46 788.5K
08:40 6,477.21 6,477.70 6,476.42 6,476.77 487.3K
08:45 6,476.70 6,477.62 6,476.60 6,477.62 506.1K
08:50 6,477.16 6,477.98 6,477.16 6,477.65 513.1K
08:55 6,477.13 6,478.57 6,477.13 6,478.57 610.8K
09:00 6,478.63 6,480.42 6,478.63 6,480.42 1,225.4K
09:05 6,480.85 6,480.85 6,480.68 6,480.70 940.6K
09:10 6,480.54 6,480.74 6,478.79 6,478.79 713.9K
09:15 6,478.61 6,479.51 6,478.28 6,479.51 1,318.1K
09:20 6,479.55 6,479.57 6,478.38 6,478.80 930.5K
09:25 6,478.49 6,478.64 6,475.69 6,475.69 748.1K
09:30 6,475.84 6,475.84 6,474.77 6,474.77 430.7K
09:35 6,474.30 6,474.43 6,473.48 6,473.75 1,020.2K
09:40 6,485.68 6,485.89 6,485.53 6,485.53 899.9K
09:45 6,485.71 6,486.65 6,485.71 6,486.34 592.7K
09:50 6,485.83 6,486.24 6,485.83 6,486.24 2,113.5K
09:55 6,486.29 6,486.29 6,484.27 6,484.27 522.3K
10:00 6,483.92 6,484.44 6,483.92 6,484.44 1,117.6K
10:05 6,484.34 6,484.42 6,482.30 6,482.66 1,166.9K
10:10 6,483.02 6,483.16 6,482.78 6,482.78 671.6K
10:15 6,482.60 6,482.60 6,481.41 6,481.41 892.2K
10:20 6,481.04 6,483.65 6,481.04 6,483.65 1,406.2K
10:25 6,483.95 6,486.23 6,483.95 6,486.23 1,352.9K
10:30 6,486.49 6,486.71 6,485.75 6,485.75 876.8K
10:35 6,485.32 6,485.67 6,485.20 6,485.62 1,768.1K
10:40 6,486.02 6,486.02 6,483.95 6,483.95 1,273.5K
10:45 6,483.50 6,484.33 6,483.50 6,484.28 1,054.5K
10:50 6,484.14 6,485.89 6,484.14 6,485.89 2,324.9K
10:55 6,486.16 6,486.68 6,486.16 6,486.60 793.0K
11:00 6,486.74 6,486.74 6,485.01 6,485.02 725.9K
11:05 6,485.38 6,485.76 6,485.26 6,485.76 1,340.4K
11:10 6,485.71 6,487.43 6,485.66 6,487.43 631.2K
11:15 6,487.01 6,490.01 6,487.01 6,489.73 957.0K
11:20 6,489.28 6,489.28 6,488.43 6,489.12 790.4K
11:25 6,489.03 6,489.03 6,488.61 6,488.91 826.9K
11:30 6,488.60 6,488.60 6,487.54 6,487.54 917.6K
11:35 6,486.99 6,486.99 6,486.32 6,486.32 918.1K
11:40 6,485.77 6,485.77 6,484.86 6,484.99 747.9K
11:45 6,484.78 6,484.78 6,484.31 6,484.60 663.4K
11:50 6,484.40 6,484.66 6,484.30 6,484.66 553.0K
11:55 6,484.45 6,484.45 6,483.38 6,484.38 771.8K
12:00 6,483.90 6,484.32 6,483.78 6,484.32 740.3K
12:05 6,484.37 6,484.76 6,484.37 6,484.76 1,071.1K
12:10 6,484.60 6,484.60 6,483.94 6,483.94 685.7K
12:15 6,483.70 6,483.70 6,483.10 6,483.25 2,375.1K
12:20 6,483.03 6,483.17 6,482.80 6,482.94 677.9K
12:25 6,483.36 6,483.36 6,482.19 6,482.19 333.1K
12:30 6,482.44 6,482.88 6,482.44 6,482.60 560.9K
12:35 6,482.71 6,482.71 6,482.24 6,482.33 334.4K
12:40 6,482.28 6,482.28 6,480.99 6,480.99 480.1K
12:45 6,480.99 6,480.99 6,480.64 6,480.65 1,089.2K
12:50 6,480.68 6,480.91 6,480.38 6,480.38 247.9K
12:55 6,480.22 6,480.53 6,479.54 6,479.67 410.6K
13:00 6,479.67 6,480.61 6,479.67 6,480.61 552.9K
13:05 6,480.72 6,480.72 6,480.35 6,480.40 354.1K
13:10 6,480.41 6,480.85 6,480.26 6,480.26 341.7K
13:15 6,480.05 6,480.05 6,479.83 6,479.87 454.1K
13:20 6,479.77 6,479.77 6,477.84 6,477.84 1,025.3K
13:25 6,477.84 6,478.49 6,477.84 6,478.49 203.2K
13:30 6,478.29 6,478.29 6,477.18 6,477.18 574.1K
13:35 6,477.45 6,478.74 6,477.45 6,478.74 231.1K
13:40 6,478.64 6,478.91 6,478.63 6,478.86 550.0K
13:45 6,478.98 6,479.23 6,478.98 6,478.98 387.5K
13:50 6,479.17 6,479.92 6,479.17 6,479.92 238.5K
13:55 6,479.97 6,480.06 6,479.78 6,479.78 289.5K
14:00 6,479.72 6,480.90 6,479.72 6,480.90 776.8K
14:05 6,480.73 6,481.55 6,480.73 6,481.55 370.6K
14:10 6,481.17 6,481.36 6,481.14 6,481.36 573.1K
14:15 6,481.31 6,481.31 6,480.87 6,480.87 780.3K
14:20 6,479.99 6,479.99 6,478.99 6,479.98 559.5K
14:25 6,480.07 6,481.88 6,480.07 6,481.60 359.8K
14:30 6,481.49 6,481.71 6,481.22 6,481.64 310.4K
14:35 6,481.76 6,482.22 6,481.76 6,481.91 549.3K
14:40 6,482.02 6,482.02 6,480.62 6,480.62 400.7K
14:45 6,480.22 6,480.22 6,479.05 6,479.77 641.3K
14:50 6,479.67 6,479.67 6,478.53 6,479.17 696.7K
14:55 6,478.95 6,480.42 6,478.95 6,480.42 908.6K
15:00 6,479.59 6,481.66 6,479.59 6,481.66 628.9K
15:05 6,482.01 6,482.72 6,481.88 6,482.72 680.5K
15:10 6,482.92 6,483.47 6,482.92 6,483.41 683.2K
15:15 6,483.08 6,483.08 6,482.78 6,482.97 329.8K
15:20 6,483.28 6,483.84 6,482.01 6,482.01 819.1K
15:25 6,481.94 6,482.02 6,481.25 6,481.32 610.8K
15:30 6,481.86 6,481.86 6,481.28 6,481.28 875.6K
15:35 6,481.52 6,481.52 6,481.07 6,481.34 859.2K
15:40 6,480.97 6,481.69 6,480.91 6,480.91 504.8K
15:45 6,480.58 6,480.59 6,479.76 6,479.76 1,209.6K
15:50 6,480.09 6,481.57 6,480.09 6,481.57 471.9K
15:55 6,481.87 6,481.87 6,480.63 6,480.63 825.8K
16:00 6,480.69 6,480.69 6,479.81 6,479.81 768.5K
16:05 6,480.34 6,481.22 6,480.12 6,481.22 1,059.2K
16:10 6,481.15 6,481.81 6,481.08 6,481.34 1,094.4K
16:15 6,482.00 6,483.24 6,482.00 6,483.24 823.5K
16:20 6,483.28 6,483.28 6,482.29 6,483.04 1,140.5K
16:25 6,482.92 6,483.55 6,482.31 6,482.31 9,535.8K
16:35 6,476.11 6,476.11 6,476.11 6,476.11 5,433.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available