FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,534.37 6,548.81 6,534.37 6,547.54 4,643.2K
08:05 6,549.14 6,552.63 6,549.14 6,552.14 1,052.5K
08:10 6,551.24 6,554.46 6,551.24 6,554.46 1,481.1K
08:15 6,554.17 6,556.18 6,554.17 6,554.95 1,430.2K
08:20 6,554.86 6,554.86 6,554.04 6,554.83 1,839.9K
08:25 6,554.81 6,554.84 6,554.18 6,554.33 1,916.5K
08:30 6,553.98 6,553.98 6,552.84 6,553.14 617.7K
08:35 6,553.28 6,553.41 6,551.68 6,551.68 748.0K
08:40 6,550.38 6,550.38 6,547.67 6,547.67 2,393.2K
08:45 6,545.76 6,548.10 6,545.70 6,548.10 882.8K
08:50 6,548.72 6,548.91 6,547.36 6,547.45 1,224.9K
08:55 6,548.00 6,548.00 6,547.58 6,547.63 809.2K
09:00 6,547.47 6,547.47 6,546.33 6,546.33 754.1K
09:05 6,545.96 6,547.01 6,545.96 6,547.01 394.4K
09:10 6,547.30 6,548.11 6,547.30 6,547.89 736.6K
09:15 6,547.44 6,547.54 6,546.92 6,547.12 1,599.9K
09:20 6,546.74 6,547.53 6,546.09 6,547.53 1,229.6K
09:25 6,547.46 6,547.68 6,546.95 6,546.95 464.0K
09:30 6,547.00 6,548.03 6,547.00 6,548.03 1,761.0K
09:35 6,548.68 6,549.20 6,548.68 6,548.92 807.9K
09:40 6,549.15 6,550.00 6,549.15 6,549.95 476.0K
09:45 6,549.76 6,550.32 6,549.76 6,550.08 1,270.3K
09:50 6,549.98 6,550.23 6,549.63 6,549.63 677.5K
09:55 6,549.30 6,549.75 6,549.30 6,549.47 889.1K
10:00 6,549.18 6,551.02 6,549.18 6,551.02 928.3K
10:05 6,551.12 6,551.40 6,551.09 6,551.40 358.0K
10:10 6,551.40 6,553.48 6,551.40 6,553.26 1,888.1K
10:15 6,552.96 6,552.96 6,552.50 6,552.50 560.5K
10:20 6,552.50 6,553.29 6,552.50 6,553.29 844.1K
10:25 6,553.25 6,553.25 6,552.80 6,552.80 2,107.8K
10:30 6,552.44 6,552.81 6,551.47 6,551.47 285.4K
10:35 6,552.57 6,553.96 6,552.57 6,553.96 2,648.3K
10:40 6,553.60 6,554.42 6,553.51 6,554.42 1,326.0K
10:45 6,554.87 6,556.35 6,554.87 6,556.27 1,757.4K
10:50 6,556.05 6,556.77 6,556.05 6,556.68 1,076.9K
10:55 6,556.98 6,557.22 6,556.76 6,556.79 457.5K
11:00 6,557.11 6,557.31 6,556.88 6,557.19 415.4K
11:05 6,557.35 6,557.93 6,557.35 6,557.93 324.3K
11:10 6,558.22 6,558.49 6,556.75 6,556.75 1,065.5K
11:15 6,557.41 6,557.98 6,557.41 6,557.63 986.5K
11:20 6,557.99 6,558.55 6,557.99 6,558.55 571.3K
11:25 6,557.99 6,557.99 6,556.58 6,556.88 470.8K
11:30 6,556.68 6,557.04 6,556.68 6,556.98 1,318.2K
11:35 6,556.98 6,557.88 6,556.98 6,557.88 698.1K
11:40 6,557.61 6,557.68 6,557.55 6,557.58 731.5K
11:45 6,557.83 6,557.83 6,557.15 6,557.15 389.8K
11:50 6,557.08 6,557.08 6,556.42 6,556.42 440.5K
11:55 6,556.54 6,556.54 6,555.53 6,555.53 753.8K
12:00 6,555.67 6,555.67 6,554.55 6,554.55 745.8K
12:05 6,554.51 6,555.25 6,554.51 6,555.18 421.5K
12:10 6,555.06 6,555.66 6,555.06 6,555.66 610.5K
12:15 6,555.56 6,555.56 6,554.92 6,555.14 414.8K
12:20 6,555.15 6,555.59 6,554.68 6,555.11 574.2K
12:25 6,555.11 6,555.79 6,555.11 6,555.66 351.5K
12:30 6,555.47 6,555.47 6,554.37 6,554.37 464.9K
12:35 6,553.75 6,554.08 6,553.29 6,553.29 837.0K
12:40 6,552.67 6,552.67 6,551.95 6,551.95 2,649.5K
12:45 6,551.91 6,551.91 6,550.96 6,550.96 1,049.8K
12:50 6,550.73 6,550.73 6,548.77 6,549.00 459.3K
12:55 6,548.68 6,548.70 6,548.54 6,548.70 415.0K
13:00 6,548.75 6,548.75 6,547.63 6,547.98 486.2K
13:05 6,548.20 6,548.20 6,547.74 6,547.74 335.1K
13:10 6,547.68 6,547.68 6,546.92 6,546.92 856.7K
13:15 6,547.13 6,547.67 6,547.10 6,547.65 890.8K
13:20 6,547.61 6,547.61 6,546.74 6,546.79 1,502.7K
13:25 6,546.56 6,547.11 6,546.56 6,547.08 467.9K
13:30 6,546.43 6,546.43 6,544.18 6,544.18 1,461.8K
13:35 6,544.08 6,544.43 6,543.07 6,543.16 524.6K
13:40 6,542.76 6,542.76 6,539.19 6,539.19 2,216.5K
13:45 6,539.09 6,539.09 6,535.36 6,535.36 1,061.3K
13:50 6,534.96 6,534.96 6,533.88 6,533.88 1,445.1K
13:55 6,533.04 6,533.99 6,533.04 6,533.80 1,190.1K
14:00 6,533.52 6,535.64 6,533.52 6,535.46 1,770.6K
14:05 6,535.55 6,535.75 6,534.65 6,534.70 475.7K
14:10 6,534.52 6,534.53 6,533.51 6,533.64 1,485.4K
14:15 6,532.93 6,532.93 6,531.94 6,532.68 865.7K
14:20 6,532.12 6,532.83 6,531.94 6,532.83 1,169.2K
14:25 6,532.71 6,533.20 6,532.71 6,533.20 1,827.5K
14:30 6,533.78 6,533.78 6,531.21 6,531.21 1,906.3K
14:35 6,531.16 6,531.28 6,530.67 6,531.28 564.6K
14:40 6,530.94 6,530.94 6,525.41 6,525.41 1,558.1K
14:45 6,525.18 6,525.18 6,524.61 6,524.85 938.7K
14:50 6,525.39 6,525.39 6,524.32 6,524.32 640.3K
14:55 6,523.82 6,524.73 6,523.42 6,523.42 1,801.0K
15:00 6,523.02 6,524.50 6,523.02 6,524.50 1,396.3K
15:05 6,524.95 6,524.95 6,523.72 6,523.79 713.3K
15:10 6,524.65 6,526.01 6,524.65 6,526.01 1,115.6K
15:15 6,526.44 6,528.63 6,526.12 6,528.63 1,067.6K
15:20 6,529.20 6,530.46 6,529.20 6,530.46 687.6K
15:25 6,530.67 6,531.40 6,530.67 6,530.77 1,319.6K
15:30 6,531.22 6,531.22 6,530.80 6,530.80 2,200.0K
15:35 6,531.18 6,532.47 6,531.01 6,531.93 1,769.8K
15:40 6,531.74 6,532.38 6,531.32 6,531.32 977.3K
15:45 6,532.62 6,532.62 6,531.61 6,532.02 1,147.3K
15:50 6,531.89 6,532.23 6,531.78 6,532.06 1,637.4K
15:55 6,532.67 6,532.86 6,532.41 6,532.86 1,044.2K
16:00 6,532.18 6,536.01 6,532.18 6,536.01 1,163.6K
16:05 6,536.73 6,538.69 6,536.73 6,538.69 982.9K
16:10 6,539.38 6,541.74 6,539.23 6,541.74 2,304.4K
16:15 6,542.43 6,543.60 6,542.34 6,543.60 2,520.5K
16:20 6,543.81 6,545.85 6,543.81 6,545.85 1,382.7K
16:25 6,545.82 6,547.22 6,545.82 6,547.22 15,911.3K
16:35 6,551.33 6,551.33 6,551.33 6,551.33 5,553.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available