FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,601.17 6,607.94 6,598.19 6,607.94 1,935.4K
08:05 6,606.00 6,609.03 6,606.00 6,607.96 1,125.0K
08:10 6,609.54 6,609.54 6,606.50 6,606.50 765.3K
08:15 6,606.99 6,610.14 6,606.99 6,610.14 756.7K
08:20 6,611.00 6,612.60 6,610.64 6,612.60 862.0K
08:25 6,613.64 6,614.73 6,613.61 6,614.73 858.9K
08:30 6,614.51 6,616.94 6,614.51 6,616.94 685.3K
08:35 6,617.04 6,617.25 6,616.20 6,616.20 623.5K
08:40 6,616.51 6,619.40 6,616.51 6,619.22 558.4K
08:45 6,620.01 6,622.85 6,620.01 6,622.19 359.0K
08:50 6,622.58 6,623.81 6,622.58 6,623.81 615.4K
08:55 6,623.81 6,623.81 6,623.29 6,623.29 609.0K
09:00 6,623.39 6,623.39 6,621.63 6,622.72 399.8K
09:05 6,622.64 6,624.42 6,622.57 6,624.42 356.7K
09:10 6,624.41 6,625.12 6,624.41 6,625.12 893.7K
09:15 6,624.77 6,625.23 6,624.58 6,624.58 1,376.4K
09:20 6,623.68 6,623.68 6,622.86 6,622.86 595.9K
09:25 6,622.55 6,622.55 6,619.51 6,619.51 683.3K
09:30 6,619.77 6,619.77 6,618.60 6,618.60 528.2K
09:35 6,618.40 6,619.00 6,618.40 6,618.65 571.2K
09:40 6,618.65 6,619.01 6,618.65 6,619.01 864.5K
09:45 6,618.37 6,619.70 6,618.37 6,619.70 1,578.6K
09:50 6,619.58 6,619.58 6,618.07 6,618.07 319.3K
09:55 6,618.86 6,618.86 6,617.61 6,617.61 210.2K
10:00 6,617.79 6,619.88 6,617.79 6,619.77 517.6K
10:05 6,619.89 6,619.89 6,619.59 6,619.73 496.4K
10:10 6,620.55 6,621.28 6,620.55 6,620.87 508.7K
10:15 6,620.87 6,622.41 6,620.87 6,622.19 318.4K
10:20 6,622.03 6,622.03 6,620.90 6,621.24 316.8K
10:25 6,621.24 6,621.45 6,621.06 6,621.06 302.4K
10:30 6,621.47 6,622.07 6,621.42 6,621.99 327.4K
10:35 6,621.99 6,622.52 6,621.95 6,622.52 152.9K
10:40 6,622.18 6,622.22 6,621.81 6,622.22 326.1K
10:45 6,622.38 6,622.38 6,622.08 6,622.08 693.2K
10:50 6,622.33 6,623.64 6,622.33 6,623.30 454.9K
10:55 6,623.10 6,623.54 6,622.90 6,623.54 813.0K
11:00 6,623.77 6,625.52 6,623.77 6,625.52 497.7K
11:05 6,625.47 6,625.47 6,624.74 6,624.92 640.8K
11:10 6,623.92 6,624.43 6,623.82 6,624.43 334.9K
11:15 6,624.29 6,625.91 6,624.27 6,625.91 200.7K
11:20 6,626.32 6,626.83 6,626.32 6,626.83 576.1K
11:25 6,626.86 6,627.45 6,626.80 6,627.45 438.5K
11:30 6,627.47 6,627.47 6,627.30 6,627.43 397.3K
11:35 6,627.40 6,627.40 6,626.52 6,626.73 659.4K
11:40 6,626.33 6,626.33 6,625.82 6,625.82 306.6K
11:45 6,625.75 6,625.85 6,625.05 6,625.05 322.3K
11:50 6,625.22 6,625.55 6,624.80 6,625.55 359.8K
11:55 6,625.73 6,626.91 6,625.73 6,626.86 300.1K
12:00 6,627.12 6,627.41 6,627.12 6,627.41 420.4K
12:05 6,627.67 6,628.19 6,627.18 6,627.18 552.2K
12:10 6,627.06 6,627.64 6,627.06 6,627.64 432.2K
12:15 6,628.09 6,628.26 6,627.60 6,628.26 296.9K
12:20 6,628.83 6,629.66 6,628.83 6,629.54 442.7K
12:25 6,629.65 6,629.65 6,629.11 6,629.11 234.2K
12:30 6,629.21 6,629.21 6,628.78 6,628.89 1,595.5K
12:35 6,628.92 6,628.92 6,625.96 6,626.05 590.2K
12:40 6,626.28 6,626.75 6,626.28 6,626.74 1,256.5K
12:45 6,626.65 6,626.65 6,625.63 6,625.65 220.4K
12:50 6,625.28 6,625.64 6,624.61 6,625.64 812.2K
12:55 6,625.30 6,626.06 6,625.30 6,626.06 246.6K
13:00 6,624.30 6,624.82 6,624.30 6,624.76 369.6K
13:05 6,624.93 6,626.39 6,624.93 6,626.39 401.0K
13:10 6,626.35 6,626.65 6,626.22 6,626.22 221.9K
13:15 6,626.11 6,626.26 6,625.58 6,625.58 291.7K
13:20 6,625.87 6,625.87 6,625.38 6,625.39 451.9K
13:25 6,625.56 6,625.86 6,625.56 6,625.70 807.8K
13:30 6,625.65 6,627.46 6,625.65 6,627.46 747.0K
13:35 6,628.59 6,629.52 6,628.44 6,629.52 412.1K
13:40 6,630.61 6,631.68 6,630.61 6,631.68 550.1K
13:45 6,631.68 6,632.58 6,631.40 6,632.58 358.0K
13:50 6,632.68 6,633.25 6,632.59 6,632.92 269.2K
13:55 6,633.22 6,635.41 6,633.22 6,635.41 234.6K
14:00 6,635.45 6,635.65 6,634.76 6,635.65 832.2K
14:05 6,635.46 6,636.04 6,635.46 6,635.84 353.6K
14:10 6,634.84 6,635.20 6,634.84 6,635.20 677.6K
14:15 6,635.34 6,635.34 6,634.80 6,634.80 584.6K
14:20 6,635.38 6,635.86 6,635.28 6,635.76 401.4K
14:25 6,636.37 6,638.04 6,636.37 6,638.04 807.6K
14:30 6,638.92 6,639.59 6,638.92 6,639.59 308.9K
14:35 6,639.39 6,639.78 6,639.12 6,639.42 601.8K
14:40 6,639.67 6,640.13 6,639.40 6,639.40 509.6K
14:45 6,639.29 6,639.36 6,638.00 6,638.00 537.5K
14:50 6,637.63 6,637.68 6,636.24 6,636.24 1,422.3K
14:55 6,635.71 6,637.08 6,635.71 6,637.08 971.1K
15:00 6,636.50 6,637.54 6,636.50 6,637.44 2,076.2K
15:05 6,637.75 6,637.75 6,636.30 6,636.30 382.9K
15:10 6,636.18 6,637.12 6,636.18 6,636.58 644.7K
15:15 6,636.69 6,636.69 6,635.29 6,635.29 1,624.7K
15:20 6,635.34 6,637.17 6,635.34 6,637.17 1,589.6K
15:25 6,637.55 6,640.24 6,637.55 6,640.24 793.3K
15:30 6,640.42 6,640.42 6,639.92 6,640.37 603.5K
15:35 6,640.36 6,640.90 6,640.29 6,640.29 1,800.4K
15:40 6,640.04 6,641.06 6,640.04 6,641.06 521.9K
15:45 6,641.58 6,642.28 6,641.51 6,641.97 381.9K
15:50 6,642.24 6,645.21 6,642.24 6,645.21 2,196.9K
15:55 6,644.28 6,646.84 6,644.28 6,646.84 852.5K
16:00 6,646.99 6,647.80 6,646.99 6,647.76 611.7K
16:05 6,648.11 6,651.84 6,648.11 6,651.84 1,946.9K
16:10 6,652.35 6,653.24 6,652.34 6,653.24 1,405.9K
16:15 6,654.26 6,654.26 6,653.11 6,653.68 1,418.7K
16:20 6,653.97 6,654.65 6,653.88 6,654.00 1,421.8K
16:25 6,654.38 6,655.37 6,654.30 6,655.13 7,213.1K
16:35 6,649.28 6,649.28 6,649.28 6,649.28 13,942.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available