FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,701.24 6,701.24 6,673.76 6,673.76 1,487.6K
08:05 6,672.62 6,678.97 6,672.62 6,676.59 1,989.8K
08:10 6,677.56 6,680.22 6,677.56 6,678.45 887.0K
08:15 6,677.36 6,680.73 6,677.36 6,679.59 602.4K
08:20 6,679.26 6,679.26 6,678.59 6,678.59 919.6K
08:25 6,678.94 6,679.21 6,678.71 6,678.99 1,462.5K
08:30 6,679.47 6,681.26 6,679.47 6,681.05 554.9K
08:35 6,681.17 6,681.17 6,679.08 6,679.08 629.7K
08:40 6,678.80 6,679.50 6,677.88 6,677.88 538.8K
08:45 6,677.84 6,678.25 6,677.78 6,678.25 756.4K
08:50 6,678.25 6,678.42 6,677.38 6,678.42 1,259.1K
08:55 6,678.49 6,678.49 6,677.55 6,677.55 411.9K
09:00 6,677.76 6,677.89 6,676.83 6,676.83 1,284.9K
09:05 6,677.48 6,677.65 6,677.37 6,677.65 737.1K
09:10 6,677.28 6,677.96 6,677.28 6,677.87 1,060.3K
09:15 6,677.83 6,678.23 6,677.56 6,678.23 950.8K
09:20 6,678.21 6,678.95 6,678.21 6,678.61 1,016.7K
09:25 6,677.09 6,677.09 6,676.17 6,676.44 515.0K
09:30 6,676.44 6,676.44 6,675.60 6,675.60 537.6K
09:35 6,675.59 6,675.91 6,675.59 6,675.66 404.8K
09:40 6,675.41 6,675.64 6,674.87 6,675.34 568.6K
09:45 6,675.18 6,676.20 6,674.81 6,676.20 325.1K
09:50 6,675.27 6,676.51 6,675.27 6,676.51 808.8K
09:55 6,676.51 6,677.22 6,676.51 6,677.10 486.8K
10:00 6,677.12 6,677.90 6,676.94 6,677.90 350.7K
10:05 6,678.08 6,678.78 6,678.08 6,678.78 936.6K
10:10 6,679.46 6,680.44 6,679.46 6,679.86 472.8K
10:15 6,679.84 6,680.47 6,679.46 6,680.47 1,036.5K
10:20 6,680.69 6,680.96 6,680.69 6,680.73 862.6K
10:25 6,680.43 6,680.43 6,679.81 6,679.89 2,041.8K
10:30 6,679.55 6,679.55 6,678.97 6,678.97 484.7K
10:35 6,679.36 6,679.94 6,679.08 6,679.94 849.9K
10:40 6,680.71 6,681.03 6,680.46 6,680.53 1,948.4K
10:45 6,680.35 6,681.02 6,680.21 6,680.85 674.9K
10:50 6,680.54 6,680.88 6,680.54 6,680.59 399.4K
10:55 6,680.53 6,680.53 6,679.49 6,679.54 865.2K
11:00 6,679.93 6,680.28 6,679.68 6,679.68 242.9K
11:05 6,680.13 6,680.13 6,679.39 6,679.45 597.3K
11:10 6,679.38 6,679.38 6,678.31 6,678.53 1,167.6K
11:15 6,679.21 6,680.08 6,679.11 6,679.99 515.1K
11:20 6,680.11 6,681.87 6,680.11 6,680.74 766.5K
11:25 6,680.74 6,680.98 6,680.74 6,680.93 629.9K
11:30 6,679.83 6,680.81 6,679.83 6,680.81 499.5K
11:35 6,679.96 6,680.44 6,679.96 6,680.24 966.3K
11:40 6,681.41 6,681.85 6,681.03 6,681.76 742.0K
11:45 6,681.53 6,682.42 6,681.53 6,682.42 466.0K
11:50 6,681.47 6,681.47 6,681.10 6,681.31 596.2K
11:55 6,682.07 6,682.07 6,680.41 6,680.41 677.9K
12:00 6,680.78 6,682.64 6,680.78 6,682.64 417.3K
12:05 6,683.00 6,684.34 6,683.00 6,684.34 64.8K
12:10 6,684.65 6,685.63 6,684.65 6,685.63 1,048.0K
12:15 6,685.92 6,687.13 6,685.92 6,686.40 927.7K
12:20 6,686.48 6,686.48 6,685.93 6,685.96 348.8K
12:25 6,685.84 6,685.84 6,685.69 6,685.77 370.5K
12:30 6,685.48 6,685.84 6,685.17 6,685.84 278.5K
12:35 6,685.33 6,686.30 6,685.33 6,686.30 1,938.2K
12:40 6,686.25 6,686.38 6,685.79 6,685.79 594.5K
12:45 6,685.79 6,685.79 6,685.33 6,685.50 1,195.9K
12:50 6,685.72 6,686.06 6,685.38 6,685.38 826.7K
12:55 6,684.65 6,684.77 6,684.23 6,684.23 548.5K
13:00 6,683.90 6,684.43 6,683.90 6,684.43 501.0K
13:05 6,684.25 6,684.82 6,684.25 6,684.82 1,610.9K
13:10 6,684.97 6,684.97 6,683.97 6,683.97 12,193.3K
13:15 6,684.09 6,684.12 6,683.98 6,684.08 187.9K
13:20 6,683.61 6,683.68 6,682.56 6,682.56 896.2K
13:25 6,682.68 6,682.84 6,682.25 6,682.62 546.1K
13:30 6,682.29 6,682.30 6,681.90 6,681.92 183.7K
13:35 6,681.15 6,681.15 6,680.50 6,680.55 348.1K
13:40 6,680.24 6,680.24 6,679.00 6,679.00 367.2K
13:45 6,678.93 6,679.08 6,678.93 6,678.98 637.1K
13:50 6,679.13 6,679.67 6,678.83 6,679.67 3,031.9K
13:55 6,680.05 6,680.31 6,680.02 6,680.30 470.6K
14:00 6,679.86 6,679.86 6,677.57 6,677.57 380.0K
14:05 6,677.28 6,677.28 6,676.39 6,676.66 410.4K
14:10 6,676.26 6,676.46 6,675.83 6,675.83 478.8K
14:15 6,675.91 6,676.21 6,675.63 6,675.73 896.3K
14:20 6,675.74 6,676.08 6,675.69 6,676.08 1,667.7K
14:25 6,676.06 6,676.69 6,675.65 6,676.28 295.7K
14:30 6,675.59 6,675.59 6,675.30 6,675.52 1,193.8K
14:35 6,675.25 6,676.05 6,675.19 6,675.47 518.0K
14:40 6,676.88 6,677.35 6,676.32 6,676.32 450.3K
14:45 6,676.62 6,677.00 6,676.03 6,676.03 851.6K
14:50 6,674.29 6,674.29 6,673.39 6,673.41 917.7K
14:55 6,673.02 6,673.02 6,672.12 6,672.24 645.3K
15:00 6,672.34 6,672.78 6,671.73 6,671.73 357.7K
15:05 6,671.09 6,673.18 6,671.09 6,672.91 1,214.3K
15:10 6,673.22 6,673.53 6,672.61 6,673.53 444.4K
15:15 6,674.02 6,674.75 6,674.02 6,674.75 838.4K
15:20 6,674.27 6,674.86 6,674.22 6,674.42 999.3K
15:25 6,673.90 6,674.60 6,673.90 6,674.60 924.1K
15:30 6,673.99 6,675.14 6,673.99 6,675.14 954.8K
15:35 6,675.40 6,675.63 6,674.95 6,674.95 598.9K
15:40 6,674.86 6,676.42 6,674.76 6,676.42 669.1K
15:45 6,676.33 6,676.68 6,675.92 6,676.68 819.7K
15:50 6,676.55 6,676.84 6,675.94 6,676.84 670.6K
15:55 6,676.50 6,677.11 6,676.50 6,676.94 423.4K
16:00 6,676.39 6,676.40 6,675.91 6,675.91 768.1K
16:05 6,675.94 6,677.37 6,675.94 6,677.37 1,156.8K
16:10 6,676.62 6,676.62 6,675.13 6,675.13 794.5K
16:15 6,675.15 6,675.43 6,674.06 6,674.85 1,005.8K
16:20 6,675.60 6,676.13 6,675.53 6,675.53 571.8K
16:25 6,675.81 6,676.55 6,675.36 6,676.55 19,252.5K
16:35 6,670.75 6,670.75 6,670.75 6,670.75 14,827.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available