FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,865.44 6,865.44 6,855.46 6,855.46 1,282.2K
08:05 6,853.89 6,857.47 6,853.89 6,855.88 896.5K
08:10 6,856.53 6,856.73 6,854.27 6,856.03 648.9K
08:15 6,855.13 6,858.09 6,855.13 6,858.05 514.3K
08:20 6,857.92 6,857.93 6,857.15 6,857.27 759.1K
08:25 6,857.12 6,857.12 6,855.56 6,855.56 329.6K
08:30 6,855.45 6,856.13 6,853.27 6,853.27 411.6K
08:35 6,853.15 6,853.35 6,851.95 6,852.70 854.3K
08:40 6,852.62 6,852.62 6,851.99 6,851.99 509.6K
08:45 6,851.10 6,851.10 6,849.61 6,849.61 501.6K
08:50 6,849.72 6,849.72 6,848.47 6,848.47 279.0K
08:55 6,848.47 6,848.47 6,847.94 6,847.94 335.6K
09:00 6,846.21 6,848.53 6,846.21 6,848.53 610.3K
09:05 6,848.24 6,848.24 6,847.71 6,847.77 488.5K
09:10 6,847.78 6,848.14 6,847.58 6,847.58 353.9K
09:15 6,847.39 6,847.39 6,846.43 6,846.43 550.7K
09:20 6,846.36 6,846.67 6,845.96 6,846.49 270.0K
09:25 6,847.28 6,847.28 6,845.54 6,845.55 1,004.9K
09:30 6,846.24 6,847.26 6,846.24 6,846.49 610.1K
09:35 6,846.90 6,847.14 6,846.31 6,847.12 486.9K
09:40 6,846.28 6,848.23 6,846.28 6,848.23 707.3K
09:45 6,847.22 6,847.49 6,847.08 6,847.49 472.9K
09:50 6,846.94 6,846.94 6,846.54 6,846.67 326.0K
09:55 6,846.67 6,846.99 6,846.56 6,846.99 1,117.9K
10:00 6,846.79 6,847.11 6,846.75 6,846.75 396.8K
10:05 6,846.77 6,846.84 6,846.10 6,846.10 402.5K
10:10 6,846.03 6,846.03 6,844.58 6,844.58 355.6K
10:15 6,844.82 6,844.86 6,843.74 6,843.74 357.3K
10:20 6,843.30 6,843.30 6,843.15 6,843.29 626.4K
10:25 6,843.24 6,843.24 6,842.64 6,842.90 564.6K
10:30 6,842.32 6,843.98 6,842.32 6,843.76 450.3K
10:35 6,843.08 6,843.40 6,843.08 6,843.40 410.4K
10:40 6,843.33 6,844.10 6,843.33 6,844.10 1,301.4K
10:45 6,844.03 6,844.60 6,844.03 6,844.35 1,070.9K
10:50 6,844.24 6,844.24 6,843.61 6,843.90 525.3K
10:55 6,843.72 6,844.53 6,843.72 6,844.03 1,093.2K
11:00 6,844.13 6,844.40 6,843.74 6,843.74 318.8K
11:05 6,843.76 6,843.76 6,842.63 6,842.80 411.3K
11:10 6,842.36 6,842.36 6,841.80 6,842.00 519.5K
11:15 6,842.23 6,842.23 6,841.74 6,841.88 571.4K
11:20 6,842.05 6,843.52 6,842.05 6,843.11 350.0K
11:25 6,843.24 6,843.76 6,843.21 6,843.76 435.8K
11:30 6,843.83 6,844.19 6,842.64 6,842.64 259.4K
11:35 6,842.47 6,842.47 6,842.22 6,842.22 208.1K
11:40 6,842.61 6,842.61 6,841.95 6,841.95 641.1K
11:45 6,842.17 6,842.40 6,842.01 6,842.40 852.6K
11:50 6,842.67 6,842.73 6,842.51 6,842.73 331.6K
11:55 6,842.69 6,842.69 6,841.65 6,841.65 449.1K
12:00 6,840.93 6,840.94 6,840.83 6,840.94 597.2K
12:05 6,840.94 6,841.21 6,840.94 6,841.21 168.1K
12:10 6,840.97 6,840.97 6,840.33 6,840.86 169.0K
12:15 6,840.91 6,842.23 6,840.50 6,842.14 134.5K
12:20 6,842.10 6,842.32 6,841.81 6,841.81 429.7K
12:25 6,841.48 6,841.48 6,841.03 6,841.03 317.6K
12:30 6,840.98 6,841.06 6,840.17 6,840.17 650.4K
12:35 6,839.75 6,841.81 6,839.75 6,841.81 384.8K
12:40 6,841.79 6,841.79 6,840.57 6,840.57 285.9K
12:45 6,841.18 6,841.91 6,841.18 6,841.88 340.4K
12:50 6,842.02 6,842.27 6,840.87 6,840.87 407.5K
12:55 6,840.92 6,841.06 6,840.69 6,840.89 389.1K
13:00 6,840.31 6,840.80 6,839.85 6,840.57 274.9K
13:05 6,840.36 6,840.45 6,839.55 6,839.55 518.7K
13:10 6,839.57 6,840.11 6,839.40 6,839.40 629.3K
13:15 6,839.04 6,839.04 6,838.50 6,838.65 1,111.3K
13:20 6,839.21 6,839.21 6,838.67 6,838.72 360.2K
13:25 6,838.16 6,838.16 6,837.70 6,837.70 314.2K
13:30 6,837.29 6,837.55 6,837.29 6,837.30 265.7K
13:35 6,837.37 6,838.23 6,837.37 6,838.16 374.3K
13:40 6,838.65 6,838.65 6,837.56 6,837.56 786.4K
13:45 6,837.63 6,838.36 6,837.63 6,837.82 139.9K
13:50 6,837.76 6,838.11 6,837.53 6,838.11 275.6K
13:55 6,838.16 6,838.19 6,837.87 6,838.18 423.8K
14:00 6,838.22 6,839.26 6,838.22 6,839.26 327.0K
14:05 6,838.89 6,838.99 6,838.85 6,838.86 464.2K
14:10 6,838.99 6,839.21 6,838.59 6,839.21 274.0K
14:15 6,839.08 6,839.08 6,838.55 6,838.55 540.1K
14:20 6,837.97 6,837.97 6,837.51 6,837.91 412.0K
14:25 6,837.77 6,837.77 6,836.95 6,836.95 271.7K
14:30 6,836.77 6,836.77 6,835.15 6,835.15 481.1K
14:35 6,834.62 6,834.62 6,833.91 6,833.93 1,217.9K
14:40 6,833.36 6,833.36 6,831.26 6,831.78 360.7K
14:45 6,831.28 6,831.28 6,829.85 6,829.85 325.9K
14:50 6,829.62 6,831.07 6,829.51 6,831.07 678.5K
14:55 6,831.11 6,831.85 6,829.68 6,829.68 389.1K
15:00 6,829.28 6,830.31 6,829.28 6,830.09 259.2K
15:05 6,830.09 6,830.52 6,829.42 6,830.52 521.6K
15:10 6,831.00 6,831.94 6,830.82 6,831.94 522.7K
15:15 6,832.66 6,834.15 6,832.65 6,834.15 533.8K
15:20 6,834.71 6,836.16 6,834.71 6,835.57 471.0K
15:25 6,835.64 6,835.64 6,834.01 6,834.01 387.4K
15:30 6,834.11 6,834.69 6,834.11 6,834.69 454.5K
15:35 6,834.44 6,835.35 6,834.44 6,834.75 581.5K
15:40 6,834.64 6,836.03 6,834.64 6,835.06 431.6K
15:45 6,835.71 6,836.55 6,835.50 6,836.55 876.0K
15:50 6,837.02 6,837.88 6,837.02 6,837.81 496.3K
15:55 6,837.62 6,837.76 6,837.07 6,837.76 653.2K
16:00 6,837.62 6,838.72 6,837.62 6,838.34 594.4K
16:05 6,837.89 6,838.71 6,837.54 6,838.04 1,295.1K
16:10 6,838.50 6,838.69 6,838.18 6,838.61 903.7K
16:15 6,838.09 6,839.42 6,838.08 6,839.33 655.1K
16:20 6,839.29 6,840.31 6,839.29 6,840.27 1,423.9K
16:25 6,839.62 6,839.62 6,838.73 6,838.73 14,312.2K
16:35 6,861.76 6,861.76 6,861.76 6,861.76 7,133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available