FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,861.76 6,865.29 6,861.76 6,864.25 1,667.5K
08:05 6,866.67 6,868.43 6,866.67 6,868.43 517.0K
08:10 6,869.81 6,869.81 6,867.85 6,869.40 463.2K
08:15 6,869.40 6,869.90 6,869.04 6,869.04 408.4K
08:20 6,870.83 6,871.59 6,870.83 6,871.59 472.5K
08:25 6,871.86 6,872.57 6,871.60 6,872.57 244.7K
08:30 6,872.57 6,872.57 6,870.99 6,871.40 261.0K
08:35 6,871.35 6,872.61 6,871.35 6,871.37 439.5K
08:40 6,871.40 6,873.66 6,871.40 6,873.66 291.4K
08:45 6,873.47 6,874.10 6,873.47 6,874.10 206.4K
08:50 6,874.05 6,874.37 6,874.05 6,874.30 389.0K
08:55 6,873.94 6,875.23 6,873.94 6,875.23 245.7K
09:00 6,875.46 6,875.46 6,874.71 6,874.71 822.7K
09:05 6,874.85 6,876.12 6,874.85 6,876.12 598.8K
09:10 6,876.08 6,876.86 6,876.08 6,876.74 282.9K
09:15 6,876.86 6,877.31 6,876.54 6,877.31 457.7K
09:20 6,877.00 6,877.38 6,876.96 6,877.38 984.1K
09:25 6,877.75 6,877.75 6,877.32 6,877.35 911.9K
09:30 6,878.08 6,878.50 6,878.08 6,878.50 690.4K
09:35 6,877.35 6,877.78 6,877.10 6,877.10 205.5K
09:40 6,875.74 6,877.06 6,875.74 6,877.06 535.9K
09:45 6,877.39 6,877.67 6,876.98 6,877.44 530.1K
09:50 6,877.01 6,879.29 6,877.01 6,879.29 323.9K
09:55 6,879.07 6,879.07 6,878.58 6,878.88 714.3K
10:00 6,879.21 6,879.57 6,879.21 6,879.46 444.0K
10:05 6,878.84 6,879.85 6,878.84 6,879.71 320.1K
10:10 6,879.82 6,879.82 6,879.50 6,879.65 443.9K
10:15 6,879.76 6,880.47 6,879.76 6,880.24 282.6K
10:20 6,880.33 6,880.57 6,880.17 6,880.19 515.6K
10:25 6,880.16 6,880.70 6,880.16 6,880.70 559.9K
10:30 6,880.82 6,881.85 6,880.82 6,881.85 439.2K
10:35 6,881.40 6,882.77 6,881.40 6,882.77 274.2K
10:40 6,883.47 6,883.47 6,881.84 6,882.13 564.2K
10:45 6,882.48 6,882.48 6,881.26 6,881.26 463.8K
10:50 6,881.26 6,881.36 6,880.71 6,880.71 754.9K
10:55 6,880.71 6,882.54 6,880.71 6,882.54 401.5K
11:00 6,881.97 6,881.97 6,881.03 6,881.20 227.7K
11:05 6,881.28 6,881.71 6,880.96 6,880.96 346.3K
11:10 6,881.43 6,881.43 6,880.17 6,880.35 671.9K
11:15 6,880.95 6,881.34 6,880.95 6,880.95 559.3K
11:20 6,881.25 6,881.27 6,880.69 6,880.69 432.2K
11:25 6,881.12 6,881.12 6,880.77 6,881.02 329.4K
11:30 6,880.48 6,880.48 6,878.95 6,878.95 630.6K
11:35 6,878.86 6,879.28 6,878.86 6,879.02 513.2K
11:40 6,878.43 6,878.43 6,878.30 6,878.43 342.2K
11:45 6,878.37 6,878.37 6,877.64 6,877.75 652.3K
11:50 6,878.27 6,878.34 6,877.75 6,878.09 408.1K
11:55 6,878.09 6,878.69 6,877.93 6,878.69 1,274.8K
12:00 6,879.95 6,879.95 6,879.27 6,879.85 269.8K
12:05 6,879.85 6,879.85 6,878.20 6,878.20 377.1K
12:10 6,878.04 6,878.54 6,877.94 6,878.54 296.4K
12:15 6,877.93 6,877.93 6,876.66 6,876.66 334.1K
12:20 6,875.17 6,875.26 6,873.69 6,873.69 393.0K
12:25 6,874.25 6,874.47 6,874.25 6,874.47 791.5K
12:30 6,874.23 6,874.30 6,873.86 6,873.86 363.0K
12:35 6,873.99 6,873.99 6,873.29 6,873.81 583.0K
12:40 6,873.42 6,873.81 6,872.34 6,872.34 316.0K
12:45 6,863.34 6,863.34 6,852.24 6,852.24 1,143.7K
12:50 6,847.73 6,847.73 6,837.84 6,837.84 1,058.6K
12:55 6,835.56 6,835.56 6,829.90 6,829.90 854.9K
13:00 6,826.09 6,826.09 6,818.91 6,818.91 1,264.0K
13:05 6,818.15 6,818.79 6,809.58 6,809.58 1,000.8K
13:10 6,809.23 6,809.23 6,803.43 6,803.43 957.7K
13:15 6,801.52 6,801.52 6,798.23 6,798.38 796.4K
13:20 6,798.97 6,798.97 6,796.62 6,796.62 1,067.3K
13:25 6,796.55 6,800.41 6,796.55 6,800.41 1,022.7K
13:30 6,801.36 6,805.98 6,801.36 6,804.44 548.4K
13:35 6,803.49 6,804.62 6,803.32 6,804.62 746.3K
13:40 6,804.19 6,805.37 6,804.19 6,804.67 455.0K
13:45 6,803.04 6,803.62 6,802.98 6,803.62 279.9K
13:50 6,803.69 6,803.69 6,802.45 6,802.46 504.3K
13:55 6,802.43 6,802.99 6,802.43 6,802.66 390.4K
14:00 6,802.71 6,802.71 6,800.65 6,800.65 342.7K
14:05 6,800.84 6,800.99 6,800.69 6,800.85 344.6K
14:10 6,800.99 6,801.06 6,800.80 6,801.04 452.5K
14:15 6,800.50 6,801.59 6,800.50 6,801.26 592.9K
14:20 6,801.45 6,802.81 6,801.45 6,802.81 580.1K
14:25 6,802.82 6,803.81 6,802.79 6,803.81 374.9K
14:30 6,804.77 6,808.75 6,804.77 6,808.75 491.1K
14:35 6,810.59 6,812.86 6,810.59 6,811.10 522.7K
14:40 6,810.37 6,811.29 6,810.37 6,810.95 276.1K
14:45 6,810.77 6,812.30 6,810.77 6,811.36 773.9K
14:50 6,811.38 6,812.29 6,811.38 6,812.29 847.9K
14:55 6,812.12 6,813.53 6,812.07 6,813.53 519.8K
15:00 6,812.29 6,817.79 6,812.29 6,817.79 638.4K
15:05 6,817.66 6,819.13 6,817.66 6,819.13 560.0K
15:10 6,819.26 6,819.26 6,817.88 6,817.88 621.4K
15:15 6,817.92 6,817.92 6,817.25 6,817.63 497.8K
15:20 6,817.56 6,819.27 6,817.40 6,819.27 579.9K
15:25 6,819.30 6,819.52 6,819.28 6,819.39 352.2K
15:30 6,819.74 6,822.01 6,819.74 6,822.01 470.5K
15:35 6,822.15 6,823.57 6,822.15 6,823.57 919.9K
15:40 6,823.35 6,824.41 6,823.35 6,824.35 551.4K
15:45 6,824.27 6,824.83 6,823.88 6,824.73 517.7K
15:50 6,825.10 6,825.10 6,823.76 6,823.76 395.6K
15:55 6,823.47 6,823.47 6,822.17 6,822.47 638.0K
16:00 6,823.11 6,824.42 6,823.11 6,824.12 772.9K
16:05 6,824.13 6,824.62 6,822.68 6,822.68 686.2K
16:10 6,821.08 6,821.18 6,820.55 6,821.18 596.5K
16:15 6,821.16 6,821.16 6,820.31 6,820.37 1,112.1K
16:20 6,819.75 6,822.13 6,819.75 6,822.13 1,270.4K
16:25 6,822.55 6,822.55 6,821.14 6,822.34 6,918.5K
16:35 6,817.81 6,817.81 6,817.81 6,817.81 9,276.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available