FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,817.81 6,841.83 6,817.81 6,841.83 1,515.9K
08:05 6,841.02 6,843.64 6,840.52 6,843.64 878.7K
08:10 6,845.18 6,850.58 6,845.18 6,850.58 1,032.2K
08:15 6,850.73 6,852.03 6,850.73 6,851.78 823.4K
08:20 6,851.78 6,855.34 6,851.37 6,855.34 793.5K
08:25 6,855.07 6,855.88 6,855.02 6,855.88 526.1K
08:30 6,857.34 6,860.45 6,857.34 6,860.45 396.1K
08:35 6,859.72 6,859.96 6,858.66 6,858.66 363.6K
08:40 6,860.33 6,861.78 6,860.33 6,860.74 808.3K
08:45 6,861.42 6,863.46 6,861.42 6,863.46 629.9K
08:50 6,863.63 6,864.29 6,863.47 6,864.29 420.3K
08:55 6,864.17 6,864.46 6,863.53 6,863.76 606.7K
09:00 6,863.88 6,864.28 6,863.65 6,864.28 452.6K
09:05 6,864.08 6,865.06 6,864.08 6,864.68 369.5K
09:10 6,864.73 6,864.73 6,863.53 6,863.58 866.3K
09:15 6,863.97 6,865.08 6,863.89 6,865.08 258.2K
09:20 6,864.81 6,867.92 6,864.81 6,867.92 825.9K
09:25 6,867.78 6,869.65 6,867.78 6,869.65 2,513.2K
09:30 6,869.80 6,871.91 6,869.80 6,871.26 549.1K
09:35 6,871.26 6,872.81 6,871.26 6,872.81 1,054.4K
09:40 6,872.98 6,873.24 6,872.55 6,873.24 574.4K
09:45 6,873.51 6,874.58 6,873.51 6,874.58 489.5K
09:50 6,876.36 6,877.22 6,876.36 6,877.22 853.5K
09:55 6,876.94 6,876.94 6,874.74 6,875.26 234.2K
10:00 6,875.51 6,877.18 6,875.51 6,877.18 424.2K
10:05 6,877.05 6,878.60 6,876.70 6,878.60 591.5K
10:10 6,879.80 6,882.35 6,879.80 6,882.35 1,511.3K
10:15 6,882.68 6,884.84 6,882.68 6,884.84 700.7K
10:20 6,885.03 6,885.03 6,883.11 6,883.11 429.9K
10:25 6,883.85 6,883.96 6,883.78 6,883.94 568.7K
10:30 6,884.01 6,885.34 6,884.01 6,885.34 824.2K
10:35 6,885.84 6,885.84 6,884.65 6,884.65 553.2K
10:40 6,884.65 6,885.50 6,884.61 6,884.73 557.4K
10:45 6,884.53 6,885.20 6,884.38 6,884.78 1,026.2K
10:50 6,885.32 6,885.32 6,884.10 6,884.10 413.8K
10:55 6,884.28 6,884.41 6,883.80 6,883.91 372.8K
11:00 6,883.69 6,883.69 6,882.79 6,883.09 1,295.5K
11:05 6,883.28 6,884.56 6,883.03 6,884.56 423.0K
11:10 6,884.39 6,884.39 6,883.79 6,884.19 457.8K
11:15 6,884.07 6,884.45 6,884.07 6,884.13 523.7K
11:20 6,884.11 6,884.20 6,883.97 6,884.20 331.6K
11:25 6,883.09 6,883.13 6,882.76 6,883.13 746.0K
11:30 6,882.77 6,883.26 6,882.72 6,883.26 629.3K
11:35 6,884.04 6,884.15 6,883.57 6,883.57 329.7K
11:40 6,883.66 6,885.37 6,883.66 6,884.93 538.5K
11:45 6,884.92 6,884.92 6,884.40 6,884.40 1,700.9K
11:50 6,884.32 6,884.72 6,884.10 6,884.72 686.7K
11:55 6,884.68 6,884.84 6,884.41 6,884.65 466.0K
12:00 6,884.23 6,884.92 6,884.11 6,884.11 845.1K
12:05 6,883.95 6,883.95 6,883.39 6,883.68 505.5K
12:10 6,883.51 6,884.30 6,883.41 6,884.30 586.2K
12:15 6,883.46 6,883.46 6,882.47 6,883.00 757.1K
12:20 6,883.00 6,883.32 6,882.93 6,883.32 427.8K
12:25 6,883.43 6,883.43 6,882.62 6,882.62 516.5K
12:30 6,882.18 6,882.58 6,882.18 6,882.58 222.6K
12:35 6,882.49 6,882.75 6,882.37 6,882.37 418.6K
12:40 6,882.37 6,882.37 6,881.56 6,881.56 581.7K
12:45 6,882.68 6,882.87 6,882.28 6,882.45 312.5K
12:50 6,882.41 6,882.41 6,881.32 6,881.66 435.3K
12:55 6,881.11 6,881.56 6,881.03 6,881.03 383.3K
13:00 6,880.97 6,881.38 6,880.97 6,881.20 441.0K
13:05 6,881.17 6,881.17 6,880.93 6,880.93 321.9K
13:10 6,881.21 6,881.33 6,880.71 6,880.71 310.4K
13:15 6,880.74 6,880.81 6,880.35 6,880.69 280.5K
13:20 6,880.42 6,880.47 6,879.36 6,879.36 222.3K
13:25 6,880.12 6,881.14 6,880.12 6,881.07 337.3K
13:30 6,880.21 6,880.31 6,879.28 6,879.28 624.7K
13:35 6,879.28 6,879.61 6,879.28 6,879.61 458.8K
13:40 6,879.59 6,879.59 6,878.92 6,878.92 321.0K
13:45 6,878.80 6,878.95 6,878.26 6,878.95 502.1K
13:50 6,879.27 6,879.57 6,878.87 6,878.87 384.8K
13:55 6,878.53 6,878.60 6,878.15 6,878.60 227.5K
14:00 6,877.80 6,878.56 6,877.54 6,878.56 716.8K
14:05 6,878.60 6,878.97 6,878.59 6,878.86 209.2K
14:10 6,878.87 6,878.87 6,878.08 6,878.20 277.9K
14:15 6,878.44 6,878.75 6,878.44 6,878.75 854.8K
14:20 6,878.93 6,879.01 6,878.47 6,879.01 365.5K
14:25 6,878.56 6,879.17 6,878.56 6,879.17 243.7K
14:30 6,879.17 6,880.43 6,878.89 6,879.47 637.3K
14:35 6,880.07 6,880.07 6,878.13 6,878.39 608.4K
14:40 6,878.13 6,878.82 6,877.72 6,878.82 433.9K
14:45 6,877.74 6,877.74 6,877.22 6,877.22 608.9K
14:50 6,877.28 6,877.79 6,877.07 6,877.07 487.0K
14:55 6,877.10 6,877.43 6,876.52 6,877.43 345.9K
15:00 6,877.93 6,878.90 6,877.93 6,878.90 983.6K
15:05 6,879.06 6,879.57 6,879.06 6,879.29 549.1K
15:10 6,879.61 6,881.82 6,879.61 6,881.82 509.3K
15:15 6,882.45 6,883.37 6,882.45 6,883.37 1,228.1K
15:20 6,882.98 6,883.78 6,882.98 6,883.56 450.4K
15:25 6,883.29 6,884.75 6,883.29 6,884.41 587.9K
15:30 6,884.62 6,885.01 6,884.57 6,884.99 753.7K
15:35 6,884.91 6,885.48 6,884.91 6,885.35 573.4K
15:40 6,885.17 6,885.17 6,883.66 6,883.87 587.3K
15:45 6,885.68 6,885.68 6,884.27 6,884.27 747.0K
15:50 6,883.67 6,884.85 6,883.67 6,884.82 582.5K
15:55 6,885.11 6,885.56 6,884.84 6,885.32 606.7K
16:00 6,885.42 6,886.26 6,885.00 6,885.00 896.2K
16:05 6,885.82 6,885.82 6,884.20 6,884.45 684.4K
16:10 6,884.58 6,885.10 6,883.44 6,885.10 501.5K
16:15 6,885.03 6,886.22 6,884.95 6,886.13 1,060.8K
16:20 6,887.04 6,887.04 6,885.45 6,885.58 1,194.2K
16:25 6,884.84 6,886.14 6,884.19 6,886.14 10,512.9K
16:35 6,884.01 6,884.01 6,884.01 6,884.01 8,989.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available