FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,009.19 7,012.27 7,006.40 7,006.91 2,196.1K
08:05 7,007.66 7,007.66 7,003.95 7,004.29 376.7K
08:10 7,003.75 7,005.70 7,003.75 7,005.70 580.3K
08:15 7,007.34 7,007.81 7,006.49 7,007.81 297.0K
08:20 7,007.54 7,011.01 7,007.54 7,011.01 451.3K
08:25 7,012.02 7,012.83 7,012.02 7,012.83 689.7K
08:30 7,013.19 7,014.64 7,013.19 7,014.64 557.4K
08:35 7,014.68 7,016.45 7,014.68 7,016.45 621.1K
08:40 7,016.53 7,017.18 7,016.53 7,017.02 399.4K
08:45 7,016.87 7,017.30 7,016.87 7,016.97 554.5K
08:50 7,017.37 7,017.37 7,016.21 7,016.93 425.1K
08:55 7,016.93 7,018.37 7,016.83 7,018.37 457.5K
09:00 7,018.37 7,018.37 7,016.81 7,017.22 627.8K
09:05 7,016.97 7,017.18 7,016.80 7,017.08 303.2K
09:10 7,017.05 7,017.05 7,015.30 7,015.90 568.8K
09:15 7,015.46 7,015.46 7,013.22 7,013.24 355.0K
09:20 7,013.13 7,013.97 7,012.92 7,013.67 651.9K
09:25 7,013.41 7,013.41 7,011.85 7,011.85 420.1K
09:30 7,011.25 7,011.25 7,011.07 7,011.24 1,049.9K
09:35 7,010.20 7,011.27 7,010.20 7,011.23 466.2K
09:40 7,011.94 7,012.25 7,011.82 7,012.25 463.0K
09:45 7,012.20 7,012.28 7,011.89 7,012.28 795.0K
09:50 7,012.35 7,014.74 7,012.35 7,014.32 228.9K
09:55 7,014.88 7,015.46 7,014.88 7,015.31 308.7K
10:00 7,015.45 7,017.08 7,015.45 7,017.06 302.8K
10:05 7,016.91 7,017.03 7,016.09 7,016.78 586.9K
10:10 7,016.89 7,016.91 7,015.88 7,015.94 446.0K
10:15 7,016.06 7,016.27 7,015.80 7,016.27 494.7K
10:20 7,016.77 7,017.28 7,016.77 7,017.28 626.6K
10:25 7,017.16 7,018.24 7,016.61 7,018.24 561.1K
10:30 7,018.09 7,018.09 7,017.22 7,017.22 747.1K
10:35 7,017.35 7,017.62 7,016.75 7,017.62 380.0K
10:40 7,017.37 7,017.75 7,017.37 7,017.75 405.0K
10:45 7,017.67 7,017.67 7,016.68 7,017.13 484.3K
10:50 7,017.22 7,017.72 7,017.22 7,017.60 770.1K
10:55 7,017.85 7,018.03 7,017.65 7,017.65 359.3K
11:00 7,017.68 7,017.99 7,017.31 7,017.51 937.0K
11:05 7,017.49 7,017.63 7,017.47 7,017.47 1,886.5K
11:10 7,017.39 7,017.80 7,016.75 7,017.43 481.9K
11:15 7,017.32 7,017.39 7,017.14 7,017.14 7,822.6K
11:20 7,017.41 7,017.41 7,016.73 7,016.73 472.5K
11:25 7,016.61 7,016.66 7,015.95 7,015.95 438.2K
11:30 7,016.44 7,016.76 7,016.27 7,016.27 434.5K
11:35 7,016.33 7,016.33 7,015.84 7,016.08 748.2K
11:40 7,016.17 7,016.34 7,015.89 7,015.89 450.5K
11:45 7,014.82 7,015.09 7,014.82 7,014.94 1,168.1K
11:50 7,014.98 7,015.50 7,014.98 7,015.50 330.3K
11:55 7,015.57 7,016.40 7,015.57 7,016.40 374.8K
12:00 7,015.39 7,016.37 7,015.39 7,016.37 397.6K
12:05 7,016.46 7,016.74 7,016.30 7,016.74 491.0K
12:10 7,016.80 7,017.00 7,016.46 7,017.00 146.2K
12:15 7,017.43 7,017.58 7,017.43 7,017.53 352.0K
12:20 7,017.38 7,017.51 7,017.18 7,017.51 286.6K
12:25 7,017.64 7,017.64 7,016.00 7,016.08 221.6K
12:30 7,016.26 7,016.50 7,016.07 7,016.50 679.9K
12:35 7,016.40 7,017.86 7,016.40 7,017.86 903.2K
12:40 7,017.74 7,018.43 7,017.74 7,018.25 934.6K
12:45 7,018.25 7,018.43 7,017.62 7,017.62 247.3K
12:50 7,017.53 7,017.73 7,016.68 7,017.73 642.8K
12:55 7,017.49 7,017.49 7,017.15 7,017.15 769.3K
13:00 7,016.97 7,017.16 7,016.02 7,017.16 1,256.8K
13:05 7,016.84 7,017.73 7,016.69 7,017.53 276.3K
13:10 7,017.56 7,018.49 7,017.56 7,018.49 321.8K
13:15 7,018.48 7,019.38 7,018.48 7,019.38 466.6K
13:20 7,019.73 7,019.73 7,018.27 7,018.91 364.6K
13:25 7,019.29 7,019.29 7,018.93 7,019.07 205.9K
13:30 7,019.18 7,022.32 7,019.18 7,022.24 563.7K
13:35 7,021.27 7,021.44 7,021.27 7,021.30 198.2K
13:40 7,022.24 7,022.24 7,021.27 7,021.27 277.4K
13:45 7,021.79 7,022.34 7,021.79 7,022.34 198.2K
13:50 7,022.25 7,022.25 7,021.46 7,021.46 314.7K
13:55 7,021.55 7,021.85 7,021.50 7,021.81 527.2K
14:00 7,021.73 7,021.73 7,020.78 7,021.25 513.0K
14:05 7,021.26 7,021.55 7,021.26 7,021.44 250.4K
14:10 7,021.62 7,021.94 7,021.30 7,021.42 467.4K
14:15 7,021.97 7,022.88 7,021.96 7,022.88 759.8K
14:20 7,023.52 7,023.52 7,022.69 7,022.69 456.5K
14:25 7,022.78 7,023.50 7,022.72 7,023.50 629.5K
14:30 7,022.69 7,025.37 7,022.69 7,025.37 523.0K
14:35 7,026.36 7,026.68 7,025.26 7,025.26 889.8K
14:40 7,025.03 7,025.03 7,024.15 7,024.18 962.6K
14:45 7,024.05 7,024.05 7,022.93 7,022.93 540.8K
14:50 7,023.61 7,024.52 7,023.61 7,024.02 508.5K
14:55 7,023.78 7,025.64 7,023.78 7,025.64 668.3K
15:00 7,025.66 7,025.66 7,024.31 7,024.31 392.6K
15:05 7,025.42 7,025.42 7,024.23 7,024.44 790.6K
15:10 7,024.09 7,025.65 7,024.09 7,025.31 549.2K
15:15 7,024.30 7,026.30 7,024.30 7,025.79 754.7K
15:20 7,025.97 7,026.66 7,025.91 7,026.66 667.8K
15:25 7,026.70 7,026.87 7,026.68 7,026.68 908.3K
15:30 7,026.61 7,026.72 7,026.38 7,026.42 586.6K
15:35 7,026.84 7,026.98 7,025.83 7,025.83 998.4K
15:40 7,025.10 7,027.70 7,025.10 7,027.70 540.0K
15:45 7,027.45 7,027.66 7,027.40 7,027.66 985.1K
15:50 7,027.28 7,027.28 7,026.68 7,027.03 875.2K
15:55 7,026.95 7,026.95 7,025.30 7,025.30 533.4K
16:00 7,025.70 7,025.70 7,025.26 7,025.47 716.4K
16:05 7,026.64 7,027.66 7,026.49 7,027.59 1,532.9K
16:10 7,028.50 7,029.12 7,028.35 7,029.12 978.1K
16:15 7,029.65 7,029.65 7,028.65 7,028.65 546.6K
16:20 7,028.09 7,029.55 7,028.09 7,029.55 1,061.7K
16:25 7,029.02 7,029.02 7,027.01 7,027.01 11,681.9K
16:35 7,037.78 7,037.78 7,037.78 7,037.78 13,211.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available