FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,037.78 7,037.78 7,035.49 7,035.96 2,259.7K
08:05 7,036.42 7,037.30 7,036.20 7,037.30 1,201.0K
08:10 7,037.02 7,037.87 7,036.82 7,037.77 642.9K
08:15 7,038.93 7,039.88 7,038.93 7,039.20 392.5K
08:20 7,039.40 7,042.09 7,039.40 7,042.09 320.0K
08:25 7,042.01 7,042.33 7,042.01 7,042.18 357.9K
08:30 7,042.32 7,042.64 7,042.21 7,042.64 506.7K
08:35 7,043.40 7,044.31 7,043.40 7,044.31 409.4K
08:40 7,044.20 7,044.20 7,043.09 7,043.82 261.9K
08:45 7,043.90 7,044.55 7,043.70 7,044.55 540.5K
08:50 7,043.89 7,044.84 7,043.89 7,044.72 1,259.8K
08:55 7,044.89 7,044.89 7,043.59 7,043.59 1,069.2K
09:00 7,044.24 7,044.61 7,043.95 7,043.95 493.5K
09:05 7,044.56 7,045.45 7,044.40 7,045.40 889.9K
09:10 7,045.92 7,045.92 7,044.79 7,045.23 635.8K
09:15 7,045.10 7,045.90 7,045.10 7,045.90 930.3K
09:20 7,045.98 7,045.98 7,044.93 7,045.08 1,262.2K
09:25 7,045.12 7,046.68 7,045.12 7,046.68 854.7K
09:30 7,046.99 7,048.35 7,046.99 7,048.35 586.4K
09:35 7,048.38 7,048.38 7,046.62 7,046.62 1,434.7K
09:40 7,045.86 7,046.60 7,045.86 7,046.60 535.2K
09:45 7,046.97 7,047.43 7,046.81 7,047.33 693.9K
09:50 7,047.27 7,048.03 7,047.22 7,047.72 1,161.1K
09:55 7,047.53 7,047.65 7,047.25 7,047.65 940.7K
10:00 7,048.12 7,048.60 7,048.12 7,048.59 638.6K
10:05 7,048.44 7,048.60 7,047.36 7,047.36 611.8K
10:10 7,047.23 7,047.69 7,047.05 7,047.69 311.8K
10:15 7,047.79 7,047.79 7,046.70 7,046.70 528.7K
10:20 7,045.94 7,046.49 7,045.67 7,046.49 556.6K
10:25 7,046.25 7,046.92 7,046.09 7,046.55 500.7K
10:30 7,046.63 7,047.07 7,046.22 7,046.87 496.1K
10:35 7,046.78 7,047.71 7,046.73 7,047.71 357.5K
10:40 7,047.47 7,047.47 7,046.59 7,046.63 493.6K
10:45 7,046.84 7,047.13 7,046.61 7,046.61 1,345.3K
10:50 7,046.84 7,047.65 7,046.58 7,047.65 469.5K
10:55 7,047.17 7,047.34 7,046.07 7,047.34 276.2K
11:00 7,047.14 7,047.42 7,047.14 7,047.23 268.1K
11:05 7,047.18 7,047.83 7,047.18 7,047.28 512.2K
11:10 7,047.28 7,047.28 7,046.79 7,046.93 815.8K
11:15 7,046.84 7,046.87 7,046.22 7,046.24 593.9K
11:20 7,046.08 7,046.08 7,044.89 7,044.89 673.9K
11:25 7,045.12 7,045.12 7,043.94 7,043.94 375.3K
11:30 7,043.83 7,043.95 7,043.73 7,043.73 159.1K
11:35 7,043.08 7,043.99 7,043.08 7,043.99 502.0K
11:40 7,044.23 7,044.61 7,044.23 7,044.25 422.6K
11:45 7,044.26 7,044.26 7,043.85 7,043.91 382.6K
11:50 7,044.07 7,044.13 7,043.63 7,043.63 293.0K
11:55 7,043.52 7,044.24 7,043.52 7,044.03 217.4K
12:00 7,041.37 7,041.89 7,041.37 7,041.89 261.4K
12:05 7,042.20 7,042.74 7,042.11 7,042.74 529.2K
12:10 7,043.62 7,043.64 7,043.30 7,043.52 240.6K
12:15 7,042.84 7,044.46 7,042.84 7,044.06 704.7K
12:20 7,043.87 7,045.49 7,043.87 7,045.49 498.4K
12:25 7,046.04 7,046.59 7,046.04 7,046.59 1,412.6K
12:30 7,047.05 7,047.16 7,047.03 7,047.15 303.7K
12:35 7,047.35 7,049.51 7,047.35 7,049.51 593.2K
12:40 7,049.00 7,049.75 7,048.65 7,049.75 768.7K
12:45 7,050.29 7,050.47 7,050.01 7,050.47 336.9K
12:50 7,050.53 7,050.95 7,050.53 7,050.95 519.1K
12:55 7,051.47 7,051.47 7,050.79 7,051.25 571.3K
13:00 7,051.54 7,051.92 7,051.21 7,051.92 578.7K
13:05 7,051.89 7,052.98 7,051.89 7,052.78 672.8K
13:10 7,052.28 7,052.85 7,052.28 7,052.85 364.2K
13:15 7,053.11 7,053.11 7,052.58 7,052.68 464.1K
13:20 7,052.64 7,053.29 7,052.32 7,052.47 581.7K
13:25 7,052.03 7,052.26 7,051.77 7,052.26 469.0K
13:30 7,053.07 7,054.05 7,053.07 7,054.05 381.2K
13:35 7,053.45 7,054.15 7,053.45 7,053.90 461.2K
13:40 7,054.10 7,054.10 7,053.22 7,053.44 504.0K
13:45 7,053.96 7,054.30 7,053.26 7,054.10 313.4K
13:50 7,053.93 7,054.07 7,053.90 7,054.07 153.9K
13:55 7,054.28 7,055.63 7,054.07 7,055.63 376.4K
14:00 7,055.15 7,056.12 7,055.15 7,056.12 1,135.2K
14:05 7,056.12 7,056.93 7,056.07 7,056.93 325.1K
14:10 7,057.14 7,057.37 7,056.12 7,056.12 748.7K
14:15 7,055.73 7,056.10 7,055.66 7,056.10 569.9K
14:20 7,056.13 7,057.41 7,056.03 7,057.41 231.5K
14:25 7,057.58 7,057.83 7,057.58 7,057.73 417.8K
14:30 7,057.31 7,059.07 7,057.31 7,059.07 448.5K
14:35 7,059.14 7,059.61 7,059.14 7,059.61 421.1K
14:40 7,059.46 7,059.86 7,058.72 7,058.73 384.7K
14:45 7,058.50 7,058.88 7,058.01 7,058.01 729.2K
14:50 7,058.38 7,059.69 7,058.32 7,059.69 465.1K
14:55 7,059.55 7,060.24 7,059.55 7,059.89 507.7K
15:00 7,060.02 7,060.02 7,058.57 7,058.82 589.1K
15:05 7,058.98 7,058.98 7,057.23 7,057.23 674.6K
15:10 7,057.04 7,057.44 7,056.85 7,056.85 751.1K
15:15 7,055.50 7,055.50 7,054.87 7,054.95 690.2K
15:20 7,054.77 7,055.39 7,054.41 7,055.39 618.9K
15:25 7,055.69 7,056.05 7,055.64 7,055.64 543.7K
15:30 7,055.66 7,055.77 7,055.39 7,055.77 761.0K
15:35 7,055.50 7,056.33 7,055.40 7,056.33 917.7K
15:40 7,055.81 7,055.81 7,055.14 7,055.65 301.5K
15:45 7,055.62 7,056.21 7,055.30 7,055.96 646.0K
15:50 7,055.88 7,055.88 7,055.19 7,055.19 927.4K
15:55 7,055.04 7,055.43 7,054.43 7,054.43 691.5K
16:00 7,053.60 7,053.60 7,052.69 7,052.89 638.5K
16:05 7,053.34 7,054.28 7,053.34 7,054.28 1,353.3K
16:10 7,055.07 7,055.07 7,052.99 7,053.88 911.8K
16:15 7,054.84 7,056.66 7,054.84 7,056.24 1,352.0K
16:20 7,056.48 7,056.59 7,056.10 7,056.28 1,218.1K
16:25 7,056.20 7,056.84 7,056.16 7,056.16 8,907.1K
16:35 7,066.21 7,066.21 7,066.21 7,066.21 5,877.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available