FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,079.84 7,085.72 7,079.84 7,083.68 1,375.5K
08:05 7,082.69 7,095.46 7,082.69 7,095.46 882.1K
08:10 7,095.51 7,095.51 7,092.76 7,092.76 609.3K
08:15 7,093.67 7,095.80 7,093.67 7,095.35 437.7K
08:20 7,095.07 7,098.50 7,095.07 7,098.50 817.5K
08:25 7,097.57 7,098.69 7,097.57 7,098.69 860.7K
08:30 7,100.22 7,101.04 7,100.22 7,101.00 980.3K
08:35 7,101.20 7,101.20 7,100.89 7,101.07 924.6K
08:40 7,100.92 7,101.97 7,100.92 7,101.64 463.6K
08:45 7,101.30 7,101.30 7,100.54 7,101.10 596.1K
08:50 7,101.10 7,101.13 7,100.73 7,101.02 438.4K
08:55 7,100.92 7,103.79 7,100.92 7,103.79 1,084.2K
09:00 7,104.59 7,104.77 7,103.14 7,103.26 848.1K
09:05 7,103.40 7,104.13 7,103.40 7,104.13 677.1K
09:10 7,103.95 7,104.07 7,103.72 7,103.91 973.4K
09:15 7,104.15 7,105.01 7,104.15 7,104.83 1,278.6K
09:20 7,104.55 7,104.97 7,104.55 7,104.79 1,329.5K
09:25 7,104.81 7,105.02 7,104.80 7,104.92 579.7K
09:30 7,104.97 7,105.70 7,104.94 7,105.11 930.0K
09:35 7,105.67 7,106.46 7,105.67 7,106.46 438.2K
09:40 7,106.95 7,107.03 7,106.12 7,106.12 331.6K
09:45 7,106.08 7,106.43 7,105.66 7,106.43 671.4K
09:50 7,106.66 7,106.97 7,106.66 7,106.93 389.7K
09:55 7,108.14 7,108.27 7,107.94 7,107.94 500.9K
10:00 7,107.82 7,109.92 7,107.82 7,109.77 607.6K
10:05 7,110.09 7,110.39 7,110.09 7,110.25 426.6K
10:10 7,110.07 7,110.07 7,109.19 7,109.25 342.5K
10:15 7,109.34 7,109.34 7,108.11 7,108.11 451.4K
10:20 7,109.07 7,109.46 7,109.07 7,109.17 559.4K
10:25 7,109.91 7,110.35 7,109.72 7,110.35 691.4K
10:30 7,111.40 7,111.53 7,111.26 7,111.53 407.0K
10:35 7,111.68 7,111.87 7,111.34 7,111.34 551.4K
10:40 7,111.34 7,111.34 7,110.82 7,110.89 1,885.8K
10:45 7,110.95 7,111.68 7,110.95 7,111.61 1,315.4K
10:50 7,111.59 7,111.64 7,110.74 7,111.22 527.4K
10:55 7,111.15 7,111.45 7,111.03 7,111.03 688.6K
11:00 7,111.03 7,111.26 7,111.03 7,111.23 513.5K
11:05 7,110.01 7,110.06 7,109.65 7,109.78 353.2K
11:10 7,109.72 7,109.72 7,109.08 7,109.30 633.8K
11:15 7,109.00 7,109.56 7,109.00 7,109.47 349.9K
11:20 7,108.75 7,110.03 7,108.72 7,110.03 609.5K
11:25 7,109.92 7,109.92 7,109.20 7,109.56 306.8K
11:30 7,109.23 7,109.38 7,108.96 7,108.96 574.4K
11:35 7,109.78 7,110.45 7,109.78 7,110.45 307.5K
11:40 7,110.46 7,110.46 7,109.00 7,109.24 211.2K
11:45 7,109.38 7,110.25 7,109.38 7,109.76 964.9K
11:50 7,109.86 7,109.86 7,109.36 7,109.63 583.0K
11:55 7,109.67 7,109.67 7,109.09 7,109.09 488.5K
12:00 7,109.03 7,109.03 7,108.89 7,108.91 443.4K
12:05 7,109.33 7,109.72 7,109.33 7,109.65 638.2K
12:10 7,110.27 7,110.27 7,109.77 7,109.90 456.6K
12:15 7,109.59 7,110.96 7,109.59 7,110.96 398.5K
12:20 7,110.90 7,111.82 7,110.83 7,111.82 318.8K
12:25 7,111.90 7,112.27 7,111.90 7,112.27 272.5K
12:30 7,112.30 7,112.30 7,112.14 7,112.22 295.3K
12:35 7,112.44 7,113.47 7,112.44 7,113.21 786.3K
12:40 7,113.65 7,113.65 7,113.07 7,113.07 376.9K
12:45 7,112.49 7,112.49 7,111.34 7,111.63 304.1K
12:50 7,111.38 7,111.58 7,110.76 7,111.29 422.1K
12:55 7,110.72 7,110.72 7,109.45 7,109.45 413.2K
13:00 7,109.52 7,111.77 7,109.52 7,111.73 332.2K
13:05 7,113.02 7,114.64 7,113.02 7,114.64 397.1K
13:10 7,114.84 7,115.06 7,114.65 7,114.65 769.6K
13:15 7,114.66 7,114.66 7,114.01 7,114.04 335.3K
13:20 7,113.82 7,114.15 7,113.02 7,113.02 396.0K
13:25 7,113.63 7,113.98 7,113.44 7,113.96 478.2K
13:30 7,113.97 7,118.93 7,113.97 7,118.93 704.1K
13:35 7,119.07 7,120.59 7,119.07 7,120.59 549.5K
13:40 7,120.55 7,121.34 7,120.55 7,120.83 589.7K
13:45 7,120.83 7,121.36 7,120.18 7,120.18 342.8K
13:50 7,118.74 7,119.31 7,118.74 7,119.31 177.2K
13:55 7,119.75 7,120.04 7,119.15 7,119.15 512.1K
14:00 7,118.98 7,118.98 7,118.38 7,118.75 447.8K
14:05 7,119.05 7,119.91 7,119.04 7,119.62 803.0K
14:10 7,119.54 7,119.54 7,118.99 7,119.49 334.6K
14:15 7,120.48 7,120.48 7,119.67 7,119.73 669.5K
14:20 7,120.25 7,120.55 7,119.20 7,119.20 604.3K
14:25 7,119.32 7,120.20 7,119.32 7,120.20 315.6K
14:30 7,120.32 7,120.41 7,118.78 7,118.86 664.8K
14:35 7,118.69 7,118.89 7,117.73 7,118.89 623.9K
14:40 7,118.72 7,119.39 7,118.72 7,119.39 426.4K
14:45 7,119.22 7,119.22 7,116.90 7,116.90 448.0K
14:50 7,116.57 7,116.97 7,116.22 7,116.49 564.9K
14:55 7,116.70 7,117.62 7,116.70 7,117.62 748.5K
15:00 7,118.08 7,118.71 7,117.98 7,117.98 947.5K
15:05 7,117.84 7,117.84 7,116.40 7,116.40 520.5K
15:10 7,117.02 7,118.26 7,116.77 7,117.91 615.8K
15:15 7,117.77 7,118.86 7,117.44 7,118.86 545.5K
15:20 7,118.89 7,118.92 7,118.28 7,118.92 556.0K
15:25 7,118.96 7,118.96 7,117.05 7,117.05 1,150.0K
15:30 7,115.89 7,116.25 7,115.89 7,116.10 555.5K
15:35 7,115.69 7,116.72 7,115.69 7,116.27 1,464.7K
15:40 7,116.13 7,117.49 7,116.13 7,117.49 442.3K
15:45 7,117.48 7,118.10 7,117.48 7,117.69 394.0K
15:50 7,117.18 7,117.18 7,114.76 7,114.76 851.7K
15:55 7,115.11 7,116.67 7,115.11 7,116.09 1,548.1K
16:00 7,115.72 7,115.72 7,113.60 7,113.60 1,094.9K
16:05 7,113.99 7,113.99 7,112.37 7,112.37 709.6K
16:10 7,113.34 7,114.57 7,113.34 7,114.27 641.4K
16:15 7,114.58 7,114.95 7,112.96 7,112.96 718.2K
16:20 7,112.88 7,113.32 7,112.88 7,113.32 1,145.2K
16:25 7,113.08 7,115.60 7,113.08 7,115.60 8,932.1K
16:35 7,117.32 7,117.32 7,117.32 7,117.32 11,798.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available