FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,081.76 7,081.76 7,069.11 7,069.11 3,389.2K
08:05 7,067.61 7,067.61 7,065.52 7,065.91 1,898.7K
08:10 7,064.45 7,064.50 7,063.87 7,064.50 1,571.1K
08:15 7,064.44 7,064.44 7,060.92 7,060.92 1,514.5K
08:20 7,059.97 7,059.97 7,054.72 7,054.72 1,905.6K
08:25 7,054.17 7,054.57 7,052.57 7,052.82 1,473.8K
08:30 7,052.61 7,052.61 7,050.79 7,051.68 3,177.1K
08:35 7,051.59 7,052.67 7,051.08 7,052.67 779.2K
08:40 7,052.76 7,054.98 7,052.76 7,054.86 793.5K
08:45 7,054.86 7,054.86 7,052.03 7,052.03 578.5K
08:50 7,052.00 7,052.00 7,049.23 7,049.27 614.8K
08:55 7,048.68 7,049.58 7,048.68 7,049.58 1,104.9K
09:00 7,049.42 7,049.63 7,049.17 7,049.17 613.7K
09:05 7,049.18 7,049.58 7,049.18 7,049.58 673.6K
09:10 7,049.64 7,049.64 7,048.82 7,048.82 546.9K
09:15 7,048.98 7,048.98 7,048.35 7,048.42 497.7K
09:20 7,049.02 7,049.02 7,043.15 7,043.15 982.6K
09:25 7,043.05 7,043.05 7,041.02 7,041.43 733.3K
09:30 7,040.59 7,040.83 7,039.85 7,040.83 355.7K
09:35 7,040.52 7,040.99 7,040.38 7,040.99 443.4K
09:40 7,040.79 7,040.79 7,038.61 7,038.61 823.6K
09:45 7,038.22 7,038.22 7,036.41 7,036.56 605.6K
09:50 7,036.24 7,036.24 7,035.53 7,035.53 741.5K
09:55 7,036.10 7,036.10 7,035.14 7,035.38 1,529.2K
10:00 7,035.64 7,037.01 7,035.16 7,035.16 2,777.8K
10:05 7,035.28 7,035.28 7,034.97 7,034.97 405.1K
10:10 7,034.51 7,034.51 7,034.27 7,034.47 450.2K
10:15 7,033.69 7,033.92 7,033.61 7,033.61 360.4K
10:20 7,033.64 7,033.64 7,031.21 7,031.21 732.2K
10:25 7,030.61 7,031.14 7,030.61 7,030.76 375.6K
10:30 7,031.13 7,031.44 7,031.12 7,031.44 278.8K
10:35 7,031.01 7,032.11 7,030.84 7,032.11 498.5K
10:40 7,032.44 7,032.63 7,032.31 7,032.63 677.1K
10:45 7,033.12 7,034.22 7,033.12 7,033.74 1,200.6K
10:50 7,034.29 7,034.64 7,034.24 7,034.24 1,182.6K
10:55 7,034.21 7,034.22 7,033.74 7,033.74 1,341.8K
11:00 7,033.64 7,034.07 7,032.15 7,032.15 1,025.1K
11:05 7,031.84 7,031.91 7,031.48 7,031.91 511.8K
11:10 7,031.88 7,031.92 7,031.62 7,031.67 574.9K
11:15 7,031.66 7,032.56 7,031.29 7,032.01 373.8K
11:20 7,031.69 7,032.30 7,030.12 7,030.12 1,037.6K
11:25 7,030.09 7,030.09 7,029.34 7,029.59 663.4K
11:30 7,028.21 7,028.74 7,027.88 7,028.74 799.8K
11:35 7,028.89 7,028.89 7,027.86 7,027.86 1,194.0K
11:40 7,029.10 7,029.10 7,026.59 7,027.21 1,377.7K
11:45 7,027.44 7,027.44 7,025.25 7,025.45 409.1K
11:50 7,025.71 7,026.47 7,025.71 7,026.47 287.2K
11:55 7,025.71 7,026.18 7,025.71 7,026.11 489.4K
12:00 7,026.83 7,027.87 7,026.83 7,027.87 1,247.0K
12:05 7,028.40 7,029.88 7,028.40 7,029.18 494.3K
12:10 7,029.31 7,030.61 7,029.31 7,030.48 548.8K
12:15 7,030.69 7,030.69 7,030.02 7,030.43 414.4K
12:20 7,030.00 7,030.00 7,029.16 7,029.16 796.6K
12:25 7,029.14 7,029.51 7,028.11 7,028.11 462.5K
12:30 7,028.05 7,028.35 7,028.02 7,028.30 296.0K
12:35 7,027.81 7,027.81 7,027.28 7,027.36 553.0K
12:40 7,027.07 7,027.07 7,026.24 7,026.71 1,019.8K
12:45 7,026.62 7,026.80 7,026.08 7,026.35 619.7K
12:50 7,026.74 7,028.05 7,026.74 7,028.05 534.8K
12:55 7,027.93 7,028.28 7,027.62 7,028.15 425.7K
13:00 7,028.57 7,028.57 7,025.95 7,025.95 615.9K
13:05 7,026.05 7,026.05 7,025.29 7,025.57 253.4K
13:10 7,025.31 7,025.67 7,025.18 7,025.18 289.4K
13:15 7,025.34 7,025.40 7,025.26 7,025.40 248.2K
13:20 7,024.96 7,026.09 7,024.96 7,026.09 558.0K
13:25 7,026.51 7,027.44 7,026.51 7,027.44 264.8K
13:30 7,028.00 7,028.30 7,028.00 7,028.14 505.8K
13:35 7,028.37 7,028.37 7,027.31 7,027.31 167.6K
13:40 7,027.13 7,027.73 7,027.13 7,027.73 506.2K
13:45 7,027.97 7,028.01 7,027.49 7,028.01 653.0K
13:50 7,028.48 7,028.66 7,027.90 7,027.90 393.1K
13:55 7,027.93 7,028.31 7,027.86 7,028.10 587.1K
14:00 7,027.91 7,027.91 7,027.45 7,027.45 222.7K
14:05 7,026.91 7,028.21 7,026.79 7,028.21 351.3K
14:10 7,027.49 7,027.65 7,027.49 7,027.65 529.0K
14:15 7,028.21 7,028.59 7,028.21 7,028.54 592.9K
14:20 7,028.76 7,028.76 7,026.49 7,026.49 643.7K
14:25 7,026.55 7,027.13 7,026.20 7,027.02 391.4K
14:30 7,026.56 7,027.55 7,026.46 7,026.85 1,799.2K
14:35 7,026.38 7,026.96 7,025.71 7,026.96 567.6K
14:40 7,027.25 7,027.32 7,025.66 7,025.66 2,366.0K
14:45 7,025.49 7,025.96 7,025.13 7,025.43 1,239.6K
14:50 7,025.06 7,025.17 7,024.36 7,024.36 408.7K
14:55 7,024.73 7,024.83 7,024.26 7,024.26 1,030.7K
15:00 7,024.11 7,025.98 7,024.11 7,025.98 663.8K
15:05 7,025.86 7,027.99 7,025.86 7,027.87 827.7K
15:10 7,027.61 7,027.61 7,026.04 7,026.04 805.0K
15:15 7,026.30 7,026.30 7,025.62 7,025.72 493.5K
15:20 7,024.63 7,024.63 7,022.66 7,022.66 748.2K
15:25 7,022.87 7,024.01 7,022.87 7,024.01 499.2K
15:30 7,023.46 7,023.46 7,022.36 7,022.65 638.1K
15:35 7,022.34 7,023.03 7,022.34 7,022.66 983.6K
15:40 7,022.68 7,023.58 7,022.68 7,022.78 594.7K
15:45 7,023.81 7,024.65 7,023.62 7,024.33 1,959.9K
15:50 7,024.66 7,024.66 7,024.01 7,024.01 386.4K
15:55 7,024.02 7,024.02 7,023.54 7,023.77 1,401.6K
16:00 7,023.64 7,024.44 7,022.91 7,022.91 845.0K
16:05 7,022.97 7,024.72 7,022.97 7,024.72 1,305.3K
16:10 7,024.94 7,025.80 7,024.94 7,025.49 1,081.9K
16:15 7,025.28 7,025.63 7,025.03 7,025.33 824.0K
16:20 7,026.38 7,026.38 7,024.97 7,024.97 745.3K
16:25 7,024.01 7,024.01 7,022.70 7,022.70 8,981.2K
16:35 7,029.01 7,029.01 7,029.01 7,029.01 8,038.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available